B-Lucky Historical Data

LUCKY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0062
-1.21%
$ 6.2 million $ 44,759
Jan 20, 4 AM $ 0.00626
+0.82%
$ 6.26 million $ 41,198
Jan 20, 1 AM $ 0.00621
+0.00%
$ 6.21 million $ 36,785
Jan 20, 12 AM $ 0.0062
+0.70%
$ 6.2 million $ 36,509
Jan 19, 11 PM $ 0.00615
-0.28%
$ 6.15 million $ 35,665
Jan 19, 10 PM $ 0.00619
+0.12%
$ 6.19 million $ 34,836
Jan 19, 9 PM $ 0.00618
-0.11%
$ 6.18 million $ 34,375
Jan 19, 7 PM $ 0.00621
+0.46%
$ 6.21 million $ 34,267
Jan 19, 6 PM $ 0.00618
-0.08%
$ 6.18 million $ 33,829
Jan 19, 5 PM $ 0.00619
+0.17%
$ 6.19 million $ 33,198
Jan 19, 4 PM $ 0.00616
-0.01%
$ 6.16 million $ 33,047
Jan 19, 3 PM $ 0.00617
-0.22%
$ 6.17 million $ 32,155
Jan 19, 2 PM $ 0.00618
-0.58%
$ 6.18 million $ 31,497
Jan 19, 1 PM $ 0.00622
-0.17%
$ 6.22 million $ 30,116
Jan 19, 12 PM $ 0.00623
-0.32%
$ 6.23 million $ 28,917
Jan 19, 11 AM $ 0.00623
+0.12%
$ 6.23 million $ 27,951
Jan 19, 10 AM $ 0.00623
-0.89%
$ 6.23 million $ 27,801
Jan 19, 9 AM $ 0.00624
-0.52%
$ 6.24 million $ 25,222
Jan 19, 8 AM $ 0.00624
+0.21%
$ 6.24 million $ 23,683
Jan 19, 7 AM $ 0.00621
-0.36%
$ 6.21 million $ 22,767
Jan 19, 6 AM $ 0.00624
-1.84%
$ 6.24 million $ 21,464
Jan 19, 5 AM $ 0.00635
-0.06%
$ 6.35 million $ 8,972
Jan 19, 4 AM $ 0.00635
-0.70%
$ 6.35 million $ 9,132
Jan 19, 3 AM $ 0.0064
+0.56%
$ 6.4 million $ 10,384
Jan 19, 2 AM $ 0.00635
+0.32%
$ 6.35 million $ 27,837
Jan 19, 1 AM $ 0.00636
+0.13%
$ 6.36 million $ 25,233
Jan 19, 12 AM $ 0.00634
-2.00%
$ 6.34 million $ 25,115
Jan 18, 11 PM $ 0.00654
-0.94%
$ 6.54 million $ 24,293
Jan 18, 10 PM $ 0.0066
-0.04%
$ 6.6 million $ 23,484
Jan 18, 9 PM $ 0.0066
+0.31%
$ 6.6 million $ 23,360
Jan 18, 7 PM $ 0.00657
-0.03%
$ 6.57 million $ 22,847
Jan 18, 6 PM $ 0.00657
+0.54%
$ 6.57 million $ 22,147
Jan 18, 5 PM $ 0.00653
-1.71%
$ 6.53 million $ 21,630
Jan 18, 4 PM $ 0.00672
+0.00%
$ -- $ 18,603
Jan 18, 3 PM $ 0.0067
+0.32%
$ 6.7 million $ 18,307
Jan 18, 2 PM $ 0.00665
-0.32%
$ 6.65 million $ 17,249
Jan 18, 1 PM $ 0.00669
-0.14%
$ 6.69 million $ 16,747
Jan 18, 12 PM $ 0.00669
+0.24%
$ 6.69 million $ 16,297
Jan 18, 11 AM $ 0.0067
+0.00%
$ 6.7 million $ 15,846
Jan 18, 10 AM $ 0.0067
+0.33%
$ 6.7 million $ 14,943
Jan 18, 9 AM $ 0.00668
-0.01%
$ 6.68 million $ 14,708
Jan 18, 8 AM $ 0.00669
-0.54%
$ 6.69 million $ 14,304
Jan 18, 7 AM $ 0.00674
-0.24%
$ 6.74 million $ 13,250
Jan 18, 6 AM $ 0.00675
+0.22%
$ 6.75 million $ 13,004
Jan 18, 5 AM $ 0.00674
+0.65%
$ 6.74 million $ 17,524
Jan 18, 4 AM $ 0.0067
-0.24%
$ 6.7 million $ 19,603
Jan 18, 3 AM $ 0.00676
-0.92%
$ 6.76 million $ 31,581
Jan 18, 2 AM $ 0.00682
+1.37%
$ 6.82 million $ 47,665
Jan 18, 1 AM $ 0.00672
+0.25%
$ 6.72 million $ 43,341
Jan 18, 12 AM $ 0.00668
-0.57%
$ 6.68 million $ 43,260