B-Lucky Historical Data

LUCKY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0096
-0.63%
$ 9.6 million $ 13.3 million
Nov 26, 11 PM $ 0.00966
+0.69%
$ 9.66 million $ 13.14 million
Nov 26, 10 PM $ 0.00959
-0.30%
$ 9.59 million $ 13.12 million
Nov 26, 9 PM $ 0.00961
-2.59%
$ 9.61 million $ 13.05 million
Nov 26, 8 PM $ 0.00986
-0.75%
$ 9.86 million $ 13.1 million
Nov 26, 7 PM $ 0.00993
-1.20%
$ 9.93 million $ 13.12 million
Nov 26, 6 PM $ 0.01
+0.99%
$ 10.05 million $ 13.18 million
Nov 26, 5 PM $ 0.00994
-0.60%
$ 9.94 million $ 13 million
Nov 26, 4 PM $ 0.01
-0.24%
$ 10 million $ 12.76 million
Nov 26, 3 PM $ 0.01
-0.26%
$ 10.03 million $ 12.72 million
Nov 26, 2 PM $ 0.0101
-0.07%
$ 10.07 million $ 12.65 million
Nov 26, 1 PM $ 0.0101
+1.07%
$ 10.07 million $ 12.54 million
Nov 26, 12 PM $ 0.00996
+1.31%
$ 9.96 million $ 12.48 million
Nov 26, 11 AM $ 0.00981
+0.07%
$ 9.81 million $ 12.47 million
Nov 26, 10 AM $ 0.0098
-0.54%
$ 9.8 million $ 12.47 million
Nov 26, 9 AM $ 0.00986
-0.80%
$ 9.86 million $ 12.43 million
Nov 26, 8 AM $ 0.00994
-1.14%
$ 9.94 million $ 12.47 million
Nov 26, 7 AM $ 0.0101
-0.40%
$ 10.05 million $ 12.51 million
Nov 26, 6 AM $ 0.0101
-0.02%
$ 10.06 million $ 12.54 million
Nov 26, 5 AM $ 0.0101
-0.46%
$ 10.06 million $ 12.59 million
Nov 26, 4 AM $ 0.0101
-1.45%
$ 10.11 million $ 12.6 million
Nov 26, 3 AM $ 0.0103
-0.58%
$ 10.26 million $ 12.68 million
Nov 26, 2 AM $ 0.0103
+0.25%
$ 10.32 million $ 12.67 million
Nov 26, 1 AM $ 0.0103
+0.69%
$ 10.33 million $ 12.73 million
Nov 26, 12 AM $ 0.0103
+0.55%
$ 10.26 million $ 12.52 million
Nov 25, 11 PM $ 0.0102
+0.95%
$ 10.2 million $ 12.39 million
Nov 25, 10 PM $ 0.0101
-0.88%
$ 10.09 million $ 12.37 million
Nov 25, 9 PM $ 0.0102
+0.77%
$ 10.19 million $ 12.39 million
Nov 25, 8 PM $ 0.0101
+0.39%
$ 10.09 million $ 12.34 million
Nov 25, 7 PM $ 0.0101
+0.05%
$ 10.06 million $ 12.19 million
Nov 25, 6 PM $ 0.0101
-0.01%
$ 10.1 million $ 12.28 million
Nov 25, 5 PM $ 0.0101
+0.87%
$ 10.11 million $ 12.33 million
Nov 25, 4 PM $ 0.01
+1.18%
$ 10.03 million $ 12.3 million
Nov 25, 3 PM $ 0.00991
+1.38%
$ 9.91 million $ 12.18 million
Nov 25, 2 PM $ 0.00978
-1.60%
$ 9.78 million $ 12.08 million
Nov 25, 1 PM $ 0.00996
-0.91%
$ 9.96 million $ 12.27 million
Nov 25, 12 PM $ 0.01
+1.12%
$ 10.05 million $ 12.24 million
Nov 25, 11 AM $ 0.00994
-1.32%
$ 9.94 million $ 12.13 million
Nov 25, 10 AM $ 0.0101
+1.28%
$ 10.08 million $ 12.13 million
Nov 25, 9 AM $ 0.00995
-1.20%
$ 9.95 million $ 12.13 million
Nov 25, 8 AM $ 0.0101
-0.60%
$ 10.07 million $ 12.24 million
Nov 25, 7 AM $ 0.0101
+0.36%
$ 10.08 million $ 12.22 million
Nov 25, 6 AM $ 0.0101
-2.16%
$ 10.11 million $ 12.21 million
Nov 25, 5 AM $ 0.0103
+15.32%
$ 10.34 million $ 12.3 million
Nov 25, 4 AM $ 0.00897
-0.93%
$ 8.97 million $ 11.59 million
Nov 25, 3 AM $ 0.00907
-0.37%
$ 9.07 million $ 11.57 million
Nov 25, 2 AM $ 0.00911
-0.64%
$ 9.11 million $ 11.58 million
Nov 25, 1 AM $ 0.00917
+0.13%
$ 9.17 million $ 11.6 million
Nov 25, 12 AM $ 0.00916
-0.60%
$ 9.16 million $ 11.58 million
Nov 24, 11 PM $ 0.00921
-0.10%
$ 9.21 million $ 11.68 million