B-Lucky Historical Data

LUCKY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 6 AM $0.00154
+0.45%
$1.54 million $4,612
Sep 3, 5 AM $0.00153
+0.42%
$1.53 million $5,183
Sep 3, 2 AM $0.00153
-0.90%
$1.53 million $8,265
Sep 3, 1 AM $0.00153
-0.09%
$1.53 million $12,787
Sep 3, 12 AM $0.00153
-0.12%
$1.53 million $12,904
Sep 2, 11 PM $0.00153
+0.15%
$1.53 million $13,676
Sep 2, 10 PM $0.00152
-0.46%
$1.52 million $13,733
Sep 2, 9 PM $0.00153
-0.11%
$1.53 million $13,870
Sep 2, 8 PM $0.00154
-0.86%
$1.54 million $14,565
Sep 2, 7 PM $0.00155
+0.34%
$1.55 million $15,188
Sep 2, 6 PM $0.00154
+0.05%
$1.54 million $17,530
Sep 2, 5 PM $0.00154
-0.02%
$1.54 million $18,452
Sep 2, 4 PM $0.00155
-0.22%
$1.55 million $20,779
Sep 2, 3 PM $0.00154
-1.29%
$1.54 million $22,192
Sep 2, 2 PM $0.00156
-0.29%
$1.56 million $23,593
Sep 2, 1 PM $0.00157
+1.05%
$1.57 million $23,729
Sep 2, 12 PM $0.00155
-0.03%
$1.55 million $23,751
Sep 2, 11 AM $0.00155
+0.32%
$1.55 million $25,444
Sep 2, 10 AM $0.00154
+0.18%
$1.54 million $25,846
Sep 2, 9 AM $0.00153
-0.17%
$1.53 million $25,392
Sep 2, 8 AM $0.00153
+0.00%
$1.53 million $23,706
Sep 2, 7 AM $0.00153
-0.51%
$1.53 million $29,649
Sep 2, 6 AM $0.00154
-0.56%
$1.54 million $31,321
Sep 2, 5 AM $0.00155
+0.20%
$1.55 million $34,874
Sep 2, 4 AM $0.00154
-0.13%
$1.54 million $34,887
Sep 2, 3 AM $0.00154
-0.27%
$1.54 million $36,885
Sep 2, 2 AM $0.00155
+0.31%
$1.55 million $34,713
Sep 2, 1 AM $0.00154
+0.05%
$1.54 million $36,267
Sep 2, 12 AM $0.00155
+0.25%
$1.55 million $40,427
Sep 1, 11 PM $0.00155
+0.56%
$1.55 million $41,716
Sep 1, 10 PM $0.00154
-0.49%
$1.54 million $41,231
Sep 1, 9 PM $0.00155
-0.60%
$1.55 million $40,820
Sep 1, 8 PM $0.00157
-0.13%
$1.57 million $40,329
Sep 1, 7 PM $0.00157
+0.28%
$1.57 million $40,673
Sep 1, 6 PM $0.00157
+1.41%
$1.57 million $39,302
Sep 1, 5 PM $0.00154
+0.08%
$1.54 million $37,165
Sep 1, 4 PM $0.00154
-0.83%
$1.54 million $36,879
Sep 1, 3 PM $0.00156
+0.36%
$1.56 million $36,259
Sep 1, 2 PM $0.00155
-0.18%
$1.55 million $35,841
Sep 1, 1 PM $0.00156
+0.04%
$1.56 million $36,143
Sep 1, 12 PM $0.00156
-0.03%
$1.56 million $41,035
Sep 1, 11 AM $0.00156
+0.17%
$1.56 million $69,217
Sep 1, 10 AM $0.00155
-0.98%
$1.55 million $86,885
Sep 1, 9 AM $0.00157
+0.04%
$1.57 million $87,805
Sep 1, 8 AM $0.00157
+0.42%
$1.57 million $97,672
Sep 1, 7 AM $0.00157
+0.40%
$1.57 million $104,599
Sep 1, 6 AM $0.00157
-0.67%
$1.57 million $113,040
Sep 1, 5 AM $0.00158
+0.53%
$1.58 million $112,612
Sep 1, 4 AM $0.00157
+0.05%
$1.57 million $109,808
Sep 1, 3 AM $0.00157
-1.71%
$1.57 million $109,426