B-Lucky Historical Data

LUCKY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00234
+0.42%
$ 2.34 million $ 53,169
Apr 17, 10 AM $ 0.00233
-0.03%
$ 2.33 million $ 53,368
Apr 17, 9 AM $ 0.00232
+0.07%
$ 2.32 million $ 60,970
Apr 17, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 65,978
Apr 17, 7 AM $ 0.00232
+0.15%
$ 2.32 million $ 66,440
Apr 17, 6 AM $ 0.00231
-0.29%
$ 2.31 million $ 64,833
Apr 17, 5 AM $ 0.00233
+0.17%
$ 2.33 million $ 67,183
Apr 17, 4 AM $ 0.00232
-2.66%
$ 2.32 million $ 75,018
Apr 17, 3 AM $ 0.00238
-0.10%
$ 2.38 million $ 75,663
Apr 17, 2 AM $ 0.00239
+2.50%
$ 2.39 million $ 73,212
Apr 17, 1 AM $ 0.00233
+0.26%
$ 2.33 million $ 69,515
Apr 17, 12 AM $ 0.00232
+1.68%
$ 2.32 million $ 68,922
Apr 16, 11 PM $ 0.00228
+0.38%
$ 2.28 million $ 68,029
Apr 16, 10 PM $ 0.00227
-0.12%
$ 2.27 million $ 72,000
Apr 16, 9 PM $ 0.00227
+0.01%
$ 2.27 million $ 72,409
Apr 16, 8 PM $ 0.00227
-0.40%
$ 2.27 million $ 75,357
Apr 16, 7 PM $ 0.00228
+0.42%
$ 2.28 million $ 75,982
Apr 16, 6 PM $ 0.00227
-0.09%
$ 2.27 million $ 75,297
Apr 16, 5 PM $ 0.00227
-4.02%
$ 2.27 million $ 75,577
Apr 16, 4 PM $ 0.00238
-0.34%
$ 2.38 million $ 63,377
Apr 16, 3 PM $ 0.00238
+2.34%
$ 2.38 million $ 61,980
Apr 16, 2 PM $ 0.00232
-1.48%
$ 2.32 million $ 84,248
Apr 16, 1 PM $ 0.00235
+0.14%
$ 2.35 million $ 87,309
Apr 16, 12 PM $ 0.00234
-0.53%
$ 2.34 million $ 87,574
Apr 16, 11 AM $ 0.00236
-0.09%
$ 2.36 million $ 93,174
Apr 16, 10 AM $ 0.00236
+0.95%
$ 2.36 million $ 96,216
Apr 16, 9 AM $ 0.00236
-2.32%
$ 2.36 million $ 98,138
Apr 16, 8 AM $ 0.00242
-1.45%
$ 2.42 million $ 93,566
Apr 16, 7 AM $ 0.00245
+1.81%
$ 2.45 million $ 96,544
Apr 16, 6 AM $ 0.0024
+3.28%
$ 2.4 million $ 96,072
Apr 16, 5 AM $ 0.00233
+0.09%
$ 2.33 million $ 93,103
Apr 16, 4 AM $ 0.00234
-1.64%
$ 2.34 million $ 88,143
Apr 16, 3 AM $ 0.00238
+0.15%
$ 2.38 million $ 93,275
Apr 16, 2 AM $ 0.00237
-1.68%
$ 2.37 million $ 101,639
Apr 16, 1 AM $ 0.00241
+1.29%
$ 2.41 million $ 110,717
Apr 16, 12 AM $ 0.00238
-2.06%
$ 2.38 million $ 111,633
Apr 15, 11 PM $ 0.00243
+0.05%
$ 2.43 million $ 115,488
Apr 15, 10 PM $ 0.00243
-1.03%
$ 2.43 million $ 114,579
Apr 15, 9 PM $ 0.00246
-0.30%
$ 2.46 million $ 116,209
Apr 15, 8 PM $ 0.00247
+1.20%
$ 2.47 million $ 114,105
Apr 15, 7 PM $ 0.00243
+0.89%
$ 2.43 million $ 110,659
Apr 15, 6 PM $ 0.00241
-1.52%
$ 2.41 million $ 110,956
Apr 15, 5 PM $ 0.00245
+0.93%
$ 2.45 million $ 114,569
Apr 15, 4 PM $ 0.00242
+0.37%
$ 2.42 million $ 122,404
Apr 15, 3 PM $ 0.00241
-2.91%
$ 2.41 million $ 123,966
Apr 15, 2 PM $ 0.00249
-1.91%
$ 2.49 million $ 108,611
Apr 15, 1 PM $ 0.00253
+1.31%
$ 2.53 million $ 117,728
Apr 15, 12 PM $ 0.00248
-1.79%
$ 2.48 million $ 123,415
Apr 15, 11 AM $ 0.00253
+1.16%
$ 2.53 million $ 124,052
Apr 15, 10 AM $ 0.00251
+0.28%
$ 2.51 million $ 127,494