B-Lucky Historical Data

LUCKY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00304
+0.38%
$ 3.04 million $ 19,143
Jun 13, 10 AM $ 0.00303
-0.12%
$ 3.03 million $ 18,027
Jun 13, 9 AM $ 0.00303
+0.08%
$ 3.03 million $ 16,897
Jun 13, 8 AM $ 0.00302
+0.26%
$ 3.02 million $ 17,035
Jun 13, 7 AM $ 0.00301
-0.69%
$ 3.01 million $ 17,023
Jun 13, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 17,779
Jun 13, 5 AM $ 0.00302
+0.38%
$ 3.02 million $ 21,722
Jun 13, 4 AM $ 0.00301
-0.02%
$ 3.01 million $ 21,713
Jun 13, 3 AM $ 0.00302
-0.06%
$ 3.02 million $ 23,258
Jun 13, 2 AM $ 0.00302
+0.01%
$ 3.02 million $ 26,405
Jun 13, 1 AM $ 0.00303
+0.03%
$ 3.03 million $ 27,694
Jun 13, 12 AM $ 0.00304
+0.36%
$ 3.04 million $ 28,325
Jun 12, 11 PM $ 0.00303
+0.52%
$ 3.03 million $ 28,996
Jun 12, 10 PM $ 0.00301
+0.13%
$ 3.01 million $ 29,178
Jun 12, 9 PM $ 0.00301
+0.24%
$ 3.01 million $ 31,088
Jun 12, 8 PM $ 0.003
+0.11%
$ 3 million $ 31,193
Jun 12, 7 PM $ 0.00301
-1.35%
$ 3.01 million $ 32,146
Jun 12, 6 PM $ 0.00305
-0.07%
$ 3.05 million $ 33,866
Jun 12, 5 PM $ 0.00305
-0.22%
$ 3.05 million $ 33,506
Jun 12, 4 PM $ 0.00305
+0.05%
$ 3.05 million $ 36,266
Jun 12, 3 PM $ 0.00308
+1.32%
$ 3.08 million $ 36,349
Jun 12, 2 PM $ 0.00304
-0.46%
$ 3.04 million $ 55,755
Jun 12, 1 PM $ 0.00305
+0.42%
$ 3.05 million $ 61,519
Jun 12, 12 PM $ 0.00304
+0.04%
$ 3.04 million $ 80,569
Jun 12, 11 AM $ 0.00304
+0.00%
$ 3.04 million $ 76,419
Jun 12, 10 AM $ 0.00303
-0.76%
$ 3.03 million $ 76,419
Jun 12, 9 AM $ 0.00304
+0.17%
$ 3.04 million $ 86,631
Jun 12, 8 AM $ 0.00303
-0.05%
$ 3.03 million $ 86,119
Jun 12, 7 AM $ 0.00303
+0.66%
$ 3.03 million $ 86,184
Jun 12, 6 AM $ 0.00301
-0.30%
$ 3.01 million $ 86,299
Jun 12, 5 AM $ 0.00302
+0.74%
$ 3.02 million $ 88,290
Jun 12, 4 AM $ 0.003
-0.42%
$ 3 million $ 93,232
Jun 12, 3 AM $ 0.00301
-1.10%
$ 3.01 million $ 94,155
Jun 12, 2 AM $ 0.00305
+0.35%
$ 3.05 million $ 95,360
Jun 12, 1 AM $ 0.00303
-0.19%
$ 3.03 million $ 95,036
Jun 12, 12 AM $ 0.00303
+0.14%
$ 3.03 million $ 93,206
Jun 11, 11 PM $ 0.00302
+0.02%
$ 3.02 million $ 93,005
Jun 11, 10 PM $ 0.00302
+0.31%
$ 3.02 million $ 92,560
Jun 11, 9 PM $ 0.003
+0.59%
$ 3 million $ 90,248
Jun 11, 8 PM $ 0.00299
-0.91%
$ 2.99 million $ 89,685
Jun 11, 7 PM $ 0.00302
-0.16%
$ 3.02 million $ 90,832
Jun 11, 6 PM $ 0.00303
+0.81%
$ 3.03 million $ 91,158
Jun 11, 5 PM $ 0.003
+0.23%
$ 3 million $ 89,051
Jun 11, 4 PM $ 0.003
+0.50%
$ 3 million $ 85,934
Jun 11, 3 PM $ 0.00298
+0.19%
$ 2.98 million $ 98,572
Jun 11, 2 PM $ 0.00298
+0.66%
$ 2.98 million $ 104,865
Jun 11, 1 PM $ 0.00296
+7.89%
$ 2.96 million $ 103,002
Jun 11, 12 PM $ 0.00274
+0.52%
$ 2.74 million $ 67,941
Jun 11, 11 AM $ 0.00273
+0.58%
$ 2.73 million $ 66,654
Jun 11, 10 AM $ 0.00271
-0.16%
$ 2.71 million $ 66,206