Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 AM $0.00174
-0.19%
$1.74 million $21,066
Apr 6, 11 PM $0.00175
-0.68%
$1.75 million $21,347
Apr 6, 10 PM $0.00176
+0.93%
$1.76 million $21,285
Apr 6, 9 PM $0.00176
+0.16%
$1.76 million $21,123
Apr 6, 8 PM $0.00176
-0.37%
$1.76 million $20,857
Apr 6, 7 PM $0.00177
-0.11%
$1.77 million $17,145
Apr 6, 6 PM $0.00177
+0.34%
$1.77 million $16,876
Apr 6, 5 PM $0.00176
-0.81%
$1.76 million $17,208
Apr 6, 4 PM $0.00178
-0.62%
$1.78 million $18,970
Apr 6, 3 PM $0.00179
+2.43%
$1.79 million $20,092
Apr 6, 2 PM $0.00174
-1.12%
$1.74 million $19,570
Apr 6, 1 PM $0.00176
+0.43%
$1.76 million $18,361
Apr 6, 11 AM $0.00175
-0.31%
$1.75 million $19,651
Apr 6, 10 AM $0.00175
+0.32%
$1.75 million $26,348
Apr 6, 9 AM $0.00175
-0.12%
$1.75 million $26,352
Apr 6, 8 AM $0.00175
-0.23%
$1.75 million $27,310
Apr 6, 7 AM $0.00177
-0.08%
$1.77 million $26,761
Apr 6, 6 AM $0.00178
+0.68%
$1.78 million $26,884
Apr 6, 5 AM $0.00176
-1.12%
$1.76 million $27,479
Apr 6, 4 AM $0.00179
+2.09%
$1.79 million $26,917
Apr 6, 3 AM $0.00175
+0.11%
$1.75 million $26,218
Apr 6, 2 AM $0.00174
+0.11%
$1.74 million $26,873
Apr 6, 1 AM $0.00174
-2.12%
$1.74 million $26,530
Apr 6, 12 AM $0.00178
+1.98%
$1.78 million $26,188
Apr 5, 11 PM $0.00174
+0.53%
$1.74 million $25,889
Apr 5, 9 PM $0.00172
+1.91%
$1.72 million $26,651
Apr 5, 8 PM $0.00168
+0.00%
$1.68 million $25,592
Apr 5, 7 PM $0.00171
-0.07%
$1.71 million $25,951
Apr 5, 6 PM $0.00172
-1.11%
$1.72 million $25,938
Apr 5, 5 PM $0.00173
+1.01%
$1.73 million $25,471
Apr 5, 4 PM $0.00171
+0.01%
$1.71 million $23,113
Apr 5, 3 PM $0.00171
+2.59%
$1.71 million $22,937
Apr 5, 2 PM $0.00167
+0.93%
$1.67 million $20,304
Apr 5, 1 PM $0.00166
-0.65%
$1.66 million $19,667
Apr 5, 12 PM $0.00167
-0.28%
$1.67 million $20,030
Apr 5, 11 AM $0.00167
+1.29%
$1.67 million $22,780
Apr 5, 10 AM $0.00165
+0.23%
$1.65 million $16,067
Apr 5, 9 AM $0.00165
-0.93%
$1.65 million $16,142
Apr 5, 8 AM $0.00166
+0.18%
$1.66 million $15,329
Apr 5, 7 AM $0.00167
-0.65%
$1.67 million $15,387
Apr 5, 6 AM $0.00168
-0.28%
$1.68 million $15,934
Apr 5, 5 AM $0.00168
+0.62%
$1.68 million $15,138
Apr 5, 4 AM $0.00167
+0.11%
$1.67 million $15,687
Apr 5, 3 AM $0.00167
+1.63%
$1.67 million $15,235
Apr 5, 2 AM $0.00164
+0.14%
$1.64 million $13,986
Apr 5, 1 AM $0.00163
-0.11%
$1.63 million $13,549
Apr 5, 12 AM $0.00162
+0.30%
$1.62 million $13,413
Apr 4, 11 PM $0.00163
-0.73%
$1.63 million $12,912
Apr 4, 10 PM $0.00166
+0.07%
$1.66 million $9,696
Apr 4, 9 PM $0.00166
+0.47%
$1.66 million $13,471