B-Lucky Historical Data

LUCKY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00921
-0.10%
$ 9.21 million $ 11.68 million
Nov 24, 10 PM $ 0.00922
+0.06%
$ 9.22 million $ 11.7 million
Nov 24, 9 PM $ 0.00925
+1.75%
$ 9.25 million $ 11.72 million
Nov 24, 8 PM $ 0.00907
-0.28%
$ 9.07 million $ 11.62 million
Nov 24, 7 PM $ 0.0091
+0.00%
$ 9.1 million $ 11.55 million
Nov 24, 6 PM $ 0.0091
+0.10%
$ 9.1 million $ 11.51 million
Nov 24, 5 PM $ 0.00909
+2.66%
$ 9.09 million $ 11.46 million
Nov 24, 4 PM $ 0.00885
+0.17%
$ 8.85 million $ 11.25 million
Nov 24, 3 PM $ 0.00884
+0.30%
$ 8.84 million $ 11.22 million
Nov 24, 2 PM $ 0.00881
-0.48%
$ 8.81 million $ 11.16 million
Nov 24, 1 PM $ 0.00884
+1.94%
$ 8.84 million $ 11.18 million
Nov 24, 12 PM $ 0.00868
-2.15%
$ 8.68 million $ 11.12 million
Nov 24, 11 AM $ 0.00914
-0.08%
$ 9.14 million $ 11.26 million
Nov 24, 10 AM $ 0.00914
-1.03%
$ 9.14 million $ 11.21 million
Nov 24, 9 AM $ 0.00924
-3.12%
$ 9.24 million $ 11.24 million
Nov 24, 8 AM $ 0.00953
-1.60%
$ 9.53 million $ 11.47 million
Nov 24, 7 AM $ 0.0097
+0.61%
$ 9.71 million $ 11.5 million
Nov 24, 6 AM $ 0.00964
-0.26%
$ 9.64 million $ 11.45 million
Nov 24, 5 AM $ 0.00968
+0.65%
$ 9.68 million $ 11.5 million
Nov 24, 4 AM $ 0.00962
-0.30%
$ 9.62 million $ 11.42 million
Nov 24, 3 AM $ 0.00962
+0.78%
$ 9.62 million $ 11.44 million
Nov 24, 2 AM $ 0.00955
+1.30%
$ 9.55 million $ 11.46 million
Nov 24, 1 AM $ 0.00942
-0.15%
$ 9.42 million $ 11.35 million
Nov 24, 12 AM $ 0.00943
-2.62%
$ 9.43 million $ 11.37 million
Nov 23, 11 PM $ 0.00968
-2.18%
$ 9.68 million $ 11.42 million
Nov 23, 10 PM $ 0.0099
+0.40%
$ 9.9 million $ 11.51 million
Nov 23, 9 PM $ 0.00987
+0.77%
$ 9.87 million $ 11.46 million
Nov 23, 8 PM $ 0.00979
-3.19%
$ 9.79 million $ 11.45 million
Nov 23, 7 PM $ 0.0101
+2.52%
$ 10.16 million $ 11.44 million
Nov 23, 6 PM $ 0.00983
+0.99%
$ 9.83 million $ 11.33 million
Nov 23, 5 PM $ 0.00977
+2.08%
$ 9.77 million $ 11.31 million
Nov 23, 4 PM $ 0.00956
-0.36%
$ 9.56 million $ 11.36 million
Nov 23, 3 PM $ 0.0096
-1.04%
$ 9.6 million $ 11.38 million
Nov 23, 2 PM $ 0.0097
+2.97%
$ 9.7 million $ 11.41 million
Nov 23, 1 PM $ 0.00941
+2.15%
$ 9.41 million $ 11.33 million
Nov 23, 12 PM $ 0.00921
+0.67%
$ 9.21 million $ 11.21 million
Nov 23, 11 AM $ 0.00914
+0.58%
$ 9.14 million $ 11.17 million
Nov 23, 10 AM $ 0.00909
-1.42%
$ 9.09 million $ 11.15 million
Nov 23, 9 AM $ 0.00922
-0.01%
$ 9.22 million $ 11.17 million
Nov 23, 8 AM $ 0.00922
+0.25%
$ 9.22 million $ 11.09 million
Nov 23, 7 AM $ 0.00918
-3.42%
$ 9.18 million $ 11.12 million
Nov 23, 6 AM $ 0.00951
-0.68%
$ 9.51 million $ 11.33 million
Nov 23, 5 AM $ 0.00957
-0.29%
$ 9.57 million $ 11.34 million
Nov 23, 4 AM $ 0.0096
-0.81%
$ 9.6 million $ 11.33 million
Nov 23, 3 AM $ 0.00969
-0.06%
$ 9.69 million $ 11.34 million
Nov 23, 2 AM $ 0.00969
+4.23%
$ 9.69 million $ 11.35 million
Nov 23, 1 AM $ 0.00929
+1.18%
$ 9.3 million $ 11.17 million
Nov 23, 12 AM $ 0.00919
-0.84%
$ 9.19 million $ 11.06 million
Nov 22, 11 PM $ 0.00924
+0.66%
$ 9.24 million $ 11.06 million
Nov 22, 10 PM $ 0.00918
+0.72%
$ 9.18 million $ 11.02 million