Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 PM $0.00166
+0.07%
$1.66 million $9,696
Apr 4, 9 PM $0.00166
+0.47%
$1.66 million $13,471
Apr 4, 8 PM $0.00164
+0.00%
$1.64 million $13,538
Apr 4, 7 PM $0.00164
+0.37%
$1.64 million $13,316
Apr 4, 6 PM $0.00163
+0.72%
$1.63 million $13,404
Apr 4, 5 PM $0.00163
+0.00%
$1.63 million $14,219
Apr 4, 4 PM $0.00164
+0.15%
$1.64 million $14,676
Apr 4, 3 PM $0.00165
+0.13%
$1.65 million $15,021
Apr 4, 1 PM $0.00166
+0.28%
$1.66 million $16,264
Apr 4, 12 PM $0.00167
+1.56%
$1.67 million $19,491
Apr 4, 11 AM $0.00164
-0.55%
$1.64 million $36,786
Apr 4, 10 AM $0.00164
+0.63%
$1.64 million $36,457
Apr 4, 9 AM $0.00163
+0.07%
$1.63 million $36,153
Apr 4, 8 AM $0.00163
+0.16%
$1.63 million $36,295
Apr 4, 7 AM $0.00163
+0.65%
$1.63 million $37,787
Apr 4, 6 AM $0.00161
+2.27%
$1.61 million $38,381
Apr 4, 5 AM $0.0016
-0.34%
$1.6 million $38,926
Apr 4, 4 AM $0.0016
-0.16%
$1.6 million $40,431
Apr 4, 3 AM $0.0016
-0.03%
$1.6 million $40,482
Apr 4, 2 AM $0.0016
+0.05%
$1.6 million $51,455
Apr 4, 1 AM $0.0016
-0.30%
$1.6 million $52,338
Apr 4, 12 AM $0.00161
+0.02%
$1.61 million $53,499
Apr 3, 11 PM $0.00162
+0.26%
$1.62 million $53,464
Apr 3, 10 PM $0.00161
-0.73%
$1.61 million $53,064
Apr 3, 9 PM $0.00162
-0.01%
$1.62 million $49,637
Apr 3, 7 PM $0.00163
-0.20%
$1.63 million $51,398
Apr 3, 6 PM $0.00162
-0.33%
$1.62 million $51,235
Apr 3, 5 PM $0.00164
+0.04%
$1.64 million $51,588
Apr 3, 4 PM $0.00164
+2.03%
$1.64 million $51,520
Apr 3, 3 PM $0.00161
-1.42%
$1.61 million $48,782
Apr 3, 2 PM $0.00163
+0.11%
$1.63 million $47,862
Apr 3, 11 AM $0.00159
+0.25%
$1.59 million $13,037
Apr 3, 10 AM $0.00158
+0.77%
$1.58 million $13,011
Apr 3, 9 AM $0.00157
+0.14%
$1.57 million $12,827
Apr 3, 8 AM $0.00157
+0.47%
$1.57 million $14,269
Apr 3, 7 AM $0.00156
-0.78%
$1.56 million $13,162
Apr 3, 6 AM $0.00157
-0.57%
$1.57 million $11,651
Apr 3, 5 AM $0.00157
+0.15%
$1.57 million $11,544
Apr 3, 4 AM $0.00157
+0.97%
$1.57 million $12,090
Apr 3, 3 AM $0.00156
+0.79%
$1.56 million $11,778
Apr 3, 2 AM $0.00155
-0.26%
$1.55 million $11,763
Apr 3, 1 AM $0.00155
-0.53%
$1.55 million $11,650
Apr 3, 12 AM $0.00156
-0.52%
$1.56 million $10,928
Apr 2, 11 PM $0.00157
-0.16%
$1.57 million $10,389
Apr 2, 10 PM $0.00158
-0.06%
$1.58 million $10,371
Apr 2, 9 PM $0.00158
-0.42%
$1.58 million $10,435
Apr 2, 8 PM $0.00159
+0.10%
$1.59 million $9,165
Apr 2, 6 PM $0.00157
+0.01%
$1.57 million $10,476
Apr 2, 4 PM $0.00156
+0.48%
$1.56 million $10,593
Apr 2, 3 PM $0.00155
+0.43%
$1.55 million $11,004