B-Lucky Historical Data

LUCKY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.00918
+0.72%
$ 9.18 million $ 11.02 million
Nov 22, 9 PM $ 0.00912
+0.05%
$ 9.12 million $ 10.95 million
Nov 22, 8 PM $ 0.00914
-1.19%
$ 9.14 million $ 10.94 million
Nov 22, 7 PM $ 0.00924
+0.69%
$ 9.24 million $ 11 million
Nov 22, 6 PM $ 0.00918
+2.35%
$ 9.18 million $ 10.95 million
Nov 22, 5 PM $ 0.00896
-0.53%
$ 8.96 million $ 10.8 million
Nov 22, 4 PM $ 0.00901
+0.80%
$ 9.01 million $ 10.87 million
Nov 22, 3 PM $ 0.00893
+1.34%
$ 8.93 million $ 10.79 million
Nov 22, 2 PM $ 0.00882
-2.31%
$ 8.82 million $ 10.75 million
Nov 22, 1 PM $ 0.00902
-2.30%
$ 9.02 million $ 10.85 million
Nov 22, 12 PM $ 0.00923
-0.56%
$ 9.23 million $ 10.93 million
Nov 22, 11 AM $ 0.00928
+2.10%
$ 9.28 million $ 10.93 million
Nov 22, 10 AM $ 0.00909
+0.11%
$ 9.09 million $ 10.84 million
Nov 22, 9 AM $ 0.00907
+0.02%
$ 9.07 million $ 10.86 million
Nov 22, 8 AM $ 0.00907
-2.82%
$ 9.07 million $ 10.82 million
Nov 22, 7 AM $ 0.00933
+0.74%
$ 9.33 million $ 11.07 million
Nov 22, 6 AM $ 0.00925
+1.51%
$ 9.25 million $ 11.03 million
Nov 22, 5 AM $ 0.00911
-0.63%
$ 9.11 million $ 10.84 million
Nov 22, 4 AM $ 0.00916
-3.25%
$ 9.16 million $ 10.9 million
Nov 22, 3 AM $ 0.00947
+0.16%
$ 9.47 million $ 11.06 million
Nov 22, 2 AM $ 0.00945
-1.74%
$ 9.45 million $ 11.16 million
Nov 22, 1 AM $ 0.00962
-0.11%
$ 9.62 million $ 11.25 million
Nov 22, 12 AM $ 0.00963
+0.01%
$ 9.63 million $ 11.22 million
Nov 21, 11 PM $ 0.00964
+1.30%
$ 9.64 million $ 11.19 million
Nov 21, 10 PM $ 0.00952
-2.63%
$ 9.5 million $ 11.07 million
Nov 21, 9 PM $ 0.00979
+1.74%
$ 9.79 million $ 11.12 million
Nov 21, 8 PM $ 0.00962
-0.37%
$ 9.62 million $ 10.83 million
Nov 21, 7 PM $ 0.00982
+0.47%
$ 9.82 million $ 10.98 million
Nov 21, 6 PM $ 0.00978
-3.05%
$ 9.78 million $ 10.94 million
Nov 21, 5 PM $ 0.0101
+3.29%
$ 10.11 million $ 11.07 million
Nov 21, 4 PM $ 0.00978
+2.97%
$ 9.78 million $ 10.88 million
Nov 21, 3 PM $ 0.0095
+0.11%
$ 9.5 million $ 10.74 million
Nov 21, 2 PM $ 0.00949
+3.56%
$ 9.49 million $ 10.77 million
Nov 21, 1 PM $ 0.00917
-0.15%
$ 9.14 million $ 10.66 million
Nov 21, 12 PM $ 0.00918
-0.34%
$ 9.18 million $ 10.64 million
Nov 21, 11 AM $ 0.00922
+1.35%
$ 9.22 million $ 10.59 million
Nov 21, 10 AM $ 0.00913
+2.51%
$ 9.13 million $ 10.57 million
Nov 21, 9 AM $ 0.00891
-1.81%
$ 8.91 million $ 10.52 million
Nov 21, 8 AM $ 0.00898
-0.46%
$ 8.98 million $ 10.66 million
Nov 21, 7 AM $ 0.00902
-2.46%
$ 9.02 million $ 10.63 million
Nov 21, 6 AM $ 0.00926
-2.94%
$ 9.26 million $ 10.94 million
Nov 21, 5 AM $ 0.00951
-1.04%
$ 9.51 million $ 11.07 million
Nov 21, 4 AM $ 0.00952
-1.78%
$ 9.52 million $ 11.09 million
Nov 21, 3 AM $ 0.0097
+7.10%
$ 9.7 million $ 11.15 million
Nov 21, 2 AM $ 0.00907
-4.60%
$ 9.07 million $ 10.77 million
Nov 21, 1 AM $ 0.00949
+3.04%
$ 9.49 million $ 10.95 million
Nov 21, 12 AM $ 0.0092
+2.36%
$ 9.2 million $ 10.76 million
Nov 20, 11 PM $ 0.00901
-2.53%
$ 9.01 million $ 10.67 million
Nov 20, 10 PM $ 0.00925
-0.33%
$ 9.25 million $ 10.86 million
Nov 20, 9 PM $ 0.00928
-0.42%
$ 9.28 million $ 10.84 million