B-Lucky Historical Data

LUCKY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.00928
-0.42%
$ 9.28 million $ 10.84 million
Nov 20, 8 PM $ 0.00936
+2.94%
$ 9.36 million $ 10.87 million
Nov 20, 7 PM $ 0.00909
+1.41%
$ 9.08 million $ 10.72 million
Nov 20, 6 PM $ 0.00897
-1.32%
$ 8.97 million $ 10.62 million
Nov 20, 5 PM $ 0.00909
+1.40%
$ 9.09 million $ 10.66 million
Nov 20, 4 PM $ 0.00894
-5.07%
$ 8.94 million $ 10.63 million
Nov 20, 3 PM $ 0.00942
-0.80%
$ 9.42 million $ 10.9 million
Nov 20, 2 PM $ 0.0095
+0.61%
$ 9.5 million $ 10.95 million
Nov 20, 1 PM $ 0.00946
+2.49%
$ 9.46 million $ 10.9 million
Nov 20, 12 PM $ 0.00922
-3.79%
$ 9.22 million $ 10.83 million
Nov 20, 11 AM $ 0.0096
+0.08%
$ 9.6 million $ 10.9 million
Nov 20, 10 AM $ 0.00959
-0.89%
$ 9.59 million $ 10.85 million
Nov 20, 9 AM $ 0.0097
-5.88%
$ 9.7 million $ 10.86 million
Nov 20, 8 AM $ 0.0103
+0.74%
$ 10.3 million $ 11.04 million
Nov 20, 7 AM $ 0.0102
-0.10%
$ 10.23 million $ 11.06 million
Nov 20, 6 AM $ 0.0102
-1.32%
$ 10.24 million $ 10.98 million
Nov 20, 5 AM $ 0.0104
-0.82%
$ 10.38 million $ 11.05 million
Nov 20, 4 AM $ 0.0105
+11.25%
$ 10.46 million $ 10.99 million
Nov 20, 3 AM $ 0.00939
+0.64%
$ 9.36 million $ 10.41 million
Nov 20, 2 AM $ 0.00933
-1.19%
$ 9.33 million $ 10.44 million
Nov 20, 1 AM $ 0.00944
+3.79%
$ 9.44 million $ 10.41 million
Nov 19, 9 PM $ 0.00931
+0.53%
$ 9.31 million $ 10.15 million
Nov 19, 8 PM $ 0.00915
+1.80%
$ 9.15 million $ 10.09 million
Nov 19, 7 PM $ 0.00898
+1.40%
$ 8.98 million $ 10 million
Nov 19, 6 PM $ 0.00886
-2.70%
$ 8.86 million $ 9.94 million
Nov 19, 5 PM $ 0.00904
-1.11%
$ 9.04 million $ 9.97 million
Nov 19, 4 PM $ 0.00915
-4.00%
$ 9.15 million $ 10.03 million
Nov 19, 3 PM $ 0.00954
-3.01%
$ 9.54 million $ 10.27 million
Nov 19, 2 PM $ 0.00984
-8.85%
$ 9.84 million $ 10.34 million
Nov 19, 1 PM $ 0.0108
+0.27%
$ 10.79 million $ 10.37 million
Nov 19, 12 PM $ 0.0108
+1.35%
$ 10.76 million $ 10.36 million
Nov 19, 11 AM $ 0.0106
+0.26%
$ 10.62 million $ 10.32 million
Nov 19, 10 AM $ 0.0106
-0.90%
$ 10.62 million $ 10.33 million
Nov 19, 9 AM $ 0.0107
-1.42%
$ 10.71 million $ 10.34 million
Nov 19, 8 AM $ 0.0109
+1.63%
$ 10.94 million $ 10.45 million
Nov 19, 7 AM $ 0.0107
+1.40%
$ 10.69 million $ 12.91 million
Nov 19, 6 AM $ 0.0105
+1.06%
$ 10.54 million $ 12.9 million
Nov 19, 5 AM $ 0.0104
-4.58%
$ 10.43 million $ 12.8 million
Nov 19, 4 AM $ 0.0109
-1.25%
$ 10.95 million $ 13.13 million
Nov 19, 3 AM $ 0.0111
-1.84%
$ 11.09 million $ 13.23 million
Nov 19, 2 AM $ 0.0113
+0.41%
$ 11.29 million $ 13.34 million
Nov 19, 1 AM $ 0.0112
-0.85%
$ 11.25 million $ 13.28 million
Nov 19, 12 AM $ 0.0113
-0.21%
$ 11.34 million $ 13.28 million
Nov 18, 11 PM $ 0.0114
-0.51%
$ 11.36 million $ 13.3 million
Nov 18, 10 PM $ 0.0114
+0.95%
$ 11.43 million $ 13.33 million
Nov 18, 9 PM $ 0.0113
-1.05%
$ 11.31 million $ 13.28 million
Nov 18, 8 PM $ 0.0115
-0.15%
$ 11.45 million $ 13.31 million
Nov 18, 7 PM $ 0.0115
+0.14%
$ 11.44 million $ 13.34 million
Nov 18, 6 PM $ 0.0115
-0.19%
$ 11.46 million $ 13.32 million
Nov 18, 5 PM $ 0.0115
+0.09%
$ 11.48 million $ 13.32 million