B-Lucky Historical Data

LUCKY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00729
+4.05%
$ 7.29 million $ 20,868
Jan 13, 6 PM $ 0.007
-0.81%
$ 7 million $ 26,352
Jan 13, 5 PM $ 0.00706
-0.33%
$ 7.06 million $ 53,551
Jan 13, 4 PM $ 0.00706
-0.81%
$ 7.06 million $ 55,114
Jan 13, 3 PM $ 0.00712
+0.37%
$ 7.12 million $ 52,108
Jan 13, 2 PM $ 0.00709
+0.57%
$ 7.09 million $ 51,501
Jan 13, 1 PM $ 0.00705
-2.32%
$ 7.05 million $ 52,943
Jan 13, 12 PM $ 0.00726
+0.52%
$ 7.26 million $ 212,458
Jan 13, 11 AM $ 0.00722
-0.69%
$ 7.22 million $ 970,563
Jan 13, 10 AM $ 0.00724
-0.47%
$ 7.24 million $ 970,721
Jan 13, 9 AM $ 0.00728
-0.70%
$ 7.28 million $ 981,180
Jan 13, 8 AM $ 0.00731
-0.09%
$ 7.31 million $ 998,500
Jan 13, 7 AM $ 0.00733
+0.56%
$ 7.33 million $ 997,933
Jan 13, 6 AM $ 0.00728
-1.25%
$ 7.28 million $ 1 million
Jan 13, 5 AM $ 0.00738
+2.35%
$ 7.38 million $ 1 million
Jan 13, 4 AM $ 0.00722
-0.47%
$ 7.22 million $ 992,915
Jan 13, 3 AM $ 0.00725
-0.81%
$ 7.25 million $ 994,476
Jan 13, 2 AM $ 0.00735
+0.02%
$ 7.35 million $ 1.01 million
Jan 13, 1 AM $ 0.00735
+1.23%
$ 7.35 million $ 1.01 million
Jan 13, 12 AM $ 0.00725
+0.17%
$ 7.25 million $ 1 million
Jan 12, 11 PM $ 0.00724
+0.17%
$ 7.24 million $ 1.02 million
Jan 12, 10 PM $ 0.00723
+0.48%
$ 7.23 million $ 1.02 million
Jan 12, 9 PM $ 0.00719
+0.18%
$ 7.19 million $ 1.01 million
Jan 12, 8 PM $ 0.00719
-0.68%
$ 7.19 million $ 1.01 million
Jan 12, 7 PM $ 0.00722
+0.21%
$ 7.22 million $ 1.02 million
Jan 12, 6 PM $ 0.00721
+0.09%
$ 7.21 million $ 1.01 million
Jan 12, 5 PM $ 0.00729
-0.57%
$ 7.29 million $ 1.02 million
Jan 12, 4 PM $ 0.00735
+1.32%
$ 7.35 million $ 1.03 million
Jan 12, 3 PM $ 0.00725
+0.11%
$ 7.25 million $ 1.01 million
Jan 12, 2 PM $ 0.00725
-1.57%
$ 7.25 million $ 1.02 million
Jan 12, 1 PM $ 0.00737
-1.61%
$ 7.37 million $ 1.03 million
Jan 12, 12 PM $ 0.00749
-0.31%
$ 7.49 million $ 1.02 million
Jan 12, 11 AM $ 0.00752
+1.28%
$ 7.52 million $ 1.03 million
Jan 12, 10 AM $ 0.00742
+0.25%
$ 7.42 million $ 1.02 million
Jan 12, 9 AM $ 0.0074
-1.04%
$ 7.4 million $ 1.02 million
Jan 12, 8 AM $ 0.00751
-1.19%
$ 7.51 million $ 1.01 million
Jan 12, 7 AM $ 0.00758
-0.58%
$ 7.58 million $ 1.01 million
Jan 12, 6 AM $ 0.00763
-1.47%
$ 7.63 million $ 1.01 million
Jan 12, 5 AM $ 0.00774
-0.78%
$ 7.74 million $ 1.02 million
Jan 12, 4 AM $ 0.00778
-1.09%
$ 7.78 million $ 1.02 million
Jan 12, 3 AM $ 0.00787
-1.82%
$ 7.87 million $ 1.03 million
Jan 12, 2 AM $ 0.00801
+4.56%
$ 8.01 million $ 1.04 million
Jan 12, 1 AM $ 0.00765
+2.73%
$ 7.65 million $ 985,643
Jan 12, 12 AM $ 0.00745
-1.22%
$ 7.45 million $ 981,342
Jan 11, 11 PM $ 0.00755
-0.60%
$ 7.55 million $ 996,913
Jan 11, 10 PM $ 0.00759
-0.29%
$ 7.59 million $ 1.01 million
Jan 11, 9 PM $ 0.00759
+0.69%
$ 7.59 million $ 1.01 million
Jan 11, 8 PM $ 0.00749
-0.73%
$ 7.49 million $ 1 million
Jan 11, 7 PM $ 0.00756
-0.78%
$ 7.56 million $ 1.01 million
Jan 11, 6 PM $ 0.00762
-0.72%
$ 7.62 million $ 1.03 million