Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-Lucky Historical Data

LUCKY Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 3 PM $0.00155
+0.43%
$1.55 million $11,004
Apr 2, 2 PM $0.00154
+0.94%
$1.54 million $10,310
Apr 2, 1 PM $0.00153
-1.31%
$1.53 million $10,113
Apr 2, 12 PM $0.00155
-1.20%
$1.55 million $9,011
Apr 2, 11 AM $0.00157
-0.53%
$1.57 million $7,569
Apr 2, 10 AM $0.00158
-0.28%
$1.58 million $7,632
Apr 2, 9 AM $0.00159
-2.69%
$1.59 million $7,379
Apr 2, 8 AM $0.00163
-0.66%
$1.63 million $5,471
Apr 2, 6 AM $0.00163
+0.16%
$1.63 million $9,184
Apr 2, 5 AM $0.00162
+0.52%
$1.62 million $9,148
Apr 2, 4 AM $0.00162
-0.65%
$1.62 million $8,624
Apr 2, 3 AM $0.00163
-0.48%
$1.63 million $12,114
Apr 2, 1 AM $0.00168
+0.61%
$1.68 million $15,488
Apr 2, 12 AM $0.00166
-0.65%
$1.66 million $16,088
Apr 1, 11 PM $0.00168
-1.15%
$1.68 million $19,393
Apr 1, 10 PM $0.0017
+0.16%
$1.7 million $19,329
Apr 1, 9 PM $0.0017
+0.00%
$1.7 million $19,239
Apr 1, 8 PM $0.0017
+0.31%
$1.7 million $19,175
Apr 1, 7 PM $0.0017
-0.03%
$1.7 million $18,486
Apr 1, 5 PM $0.00171
+0.20%
$1.71 million $18,551
Apr 1, 4 PM $0.00171
+1.67%
$1.71 million $19,091
Apr 1, 3 PM $0.00168
+0.36%
$1.68 million $18,289
Apr 1, 1 PM $0.00169
-0.02%
$1.69 million $18,269
Apr 1, 12 PM $0.00169
+0.38%
$1.69 million $18,683
Apr 1, 11 AM $0.00167
-0.35%
$1.67 million $18,625
Apr 1, 10 AM $0.00168
-0.82%
$1.68 million $18,534
Apr 1, 9 AM $0.00169
+0.00%
$1.69 million $18,541
Apr 1, 8 AM $0.00169
+0.46%
$1.69 million $18,579
Apr 1, 7 AM $0.00169
-1.09%
$1.69 million $18,516
Apr 1, 6 AM $0.0017
-0.14%
$1.7 million $14,985
Apr 1, 5 AM $0.00169
+0.16%
$1.69 million $15,275
Apr 1, 4 AM $0.00169
-1.37%
$1.69 million $14,245
Apr 1, 3 AM $0.00171
+0.02%
$1.71 million $11,357
Apr 1, 2 AM $0.00171
-0.04%
$1.71 million $11,521
Apr 1, 1 AM $0.00171
+1.46%
$1.71 million $11,378
Apr 1, 12 AM $0.00168
-4.05%
$1.68 million $10,442
Mar 31, 11 PM $0.00175
-0.24%
$1.75 million $4,182
Mar 31, 9 PM $0.00177
+0.91%
$1.77 million $4,181
Mar 31, 7 PM $0.00177
-0.11%
$1.77 million $4,369
Mar 31, 5 PM $0.00176
+0.56%
$1.76 million $4,891
Mar 31, 4 PM $0.00172
+0.06%
$1.72 million $4,609
Mar 31, 2 PM $0.00172
+0.61%
$1.72 million $4,758
Mar 31, 1 PM $0.00172
-0.06%
$1.72 million $4,886
Mar 31, 12 PM $0.00172
+0.43%
$1.72 million $4,528
Mar 31, 11 AM $0.0017
+0.00%
$1.7 million $4,573
Mar 31, 10 AM $0.0017
-0.90%
$1.7 million $4,548
Mar 31, 9 AM $0.00172
+0.00%
$1.72 million $4,708
Mar 31, 8 AM $0.00174
+0.00%
$1.74 million $5,941
Mar 31, 7 AM $0.00173
-0.29%
$1.73 million $5,869
Mar 31, 6 AM $0.00175
+0.00%
$1.75 million $6,261