B-Lucky Historical Data

LUCKY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0115
+0.09%
$ 11.48 million $ 13.32 million
Nov 18, 4 PM $ 0.0115
+4.74%
$ 11.48 million $ 13.35 million
Nov 18, 3 PM $ 0.011
+3.98%
$ 10.97 million $ 12.97 million
Nov 18, 2 PM $ 0.0106
+0.89%
$ 10.57 million $ 12.71 million
Nov 18, 1 PM $ 0.0105
-3.78%
$ 10.47 million $ 12.57 million
Nov 18, 12 PM $ 0.0109
-3.11%
$ 10.87 million $ 12.76 million
Nov 18, 11 AM $ 0.0112
+0.60%
$ 11.23 million $ 12.86 million
Nov 18, 10 AM $ 0.0112
+0.50%
$ 11.17 million $ 12.82 million
Nov 18, 9 AM $ 0.0111
-1.25%
$ 11.11 million $ 12.73 million
Nov 18, 8 AM $ 0.0113
+3.69%
$ 11.26 million $ 12.76 million
Nov 18, 7 AM $ 0.0109
+0.94%
$ 10.88 million $ 12.5 million
Nov 18, 6 AM $ 0.0108
-3.33%
$ 10.78 million $ 12.48 million
Nov 18, 5 AM $ 0.0111
+2.01%
$ 11.15 million $ 12.62 million
Nov 18, 4 AM $ 0.011
-4.08%
$ 10.95 million $ 12.5 million
Nov 18, 3 AM $ 0.0114
-1.13%
$ 11.41 million $ 12.65 million
Nov 18, 2 AM $ 0.0115
+0.17%
$ 11.54 million $ 12.72 million
Nov 18, 1 AM $ 0.0116
+0.08%
$ 11.57 million $ 12.72 million
Nov 18, 12 AM $ 0.0116
-0.63%
$ 11.55 million $ 12.71 million
Nov 17, 11 PM $ 0.0116
-1.16%
$ 11.63 million $ 12.74 million
Nov 17, 10 PM $ 0.0117
+1.98%
$ 11.75 million $ 12.8 million
Nov 17, 9 PM $ 0.0115
-1.01%
$ 11.52 million $ 12.58 million
Nov 17, 8 PM $ 0.0116
+0.09%
$ 11.62 million $ 12.59 million
Nov 17, 7 PM $ 0.0116
-0.55%
$ 11.61 million $ 12.54 million
Nov 17, 6 PM $ 0.0117
-0.83%
$ 11.71 million $ 12.68 million
Nov 17, 5 PM $ 0.0118
-1.66%
$ 11.81 million $ 12.71 million
Nov 17, 4 PM $ 0.012
+1.06%
$ 12.01 million $ 12.76 million
Nov 17, 3 PM $ 0.0119
-1.15%
$ 11.89 million $ 12.69 million
Nov 17, 2 PM $ 0.012
-0.15%
$ 12.02 million $ 12.84 million
Nov 17, 1 PM $ 0.0121
-3.29%
$ 12.1 million $ 12.57 million
Nov 17, 12 PM $ 0.0125
-0.04%
$ 12.45 million $ 12.88 million
Nov 17, 11 AM $ 0.0125
-0.13%
$ 12.46 million $ 12.92 million
Nov 17, 10 AM $ 0.0125
-0.64%
$ 12.48 million $ 12.89 million
Nov 17, 9 AM $ 0.0126
-2.06%
$ 12.55 million $ 12.99 million
Nov 17, 8 AM $ 0.0128
+1.45%
$ 12.81 million $ 13.05 million
Nov 17, 7 AM $ 0.0127
+0.42%
$ 12.73 million $ 12.95 million
Nov 17, 6 AM $ 0.0127
-0.04%
$ 12.7 million $ 12.93 million
Nov 17, 5 AM $ 0.0127
-1.68%
$ 12.72 million $ 12.86 million
Nov 17, 4 AM $ 0.0129
-0.41%
$ 12.92 million $ 12.97 million
Nov 17, 3 AM $ 0.013
+0.70%
$ 12.97 million $ 12.97 million
Nov 17, 2 AM $ 0.0128
-2.12%
$ 12.84 million $ 12.89 million
Nov 17, 1 AM $ 0.0131
-1.94%
$ 13.13 million $ 13.04 million
Nov 17, 12 AM $ 0.0134
+1.38%
$ 13.38 million $ 13.28 million
Nov 16, 11 PM $ 0.0132
+0.01%
$ 13.2 million $ 13.11 million
Nov 16, 10 PM $ 0.0132
-0.17%
$ 13.2 million $ 13.06 million
Nov 16, 9 PM $ 0.0132
+0.26%
$ 13.23 million $ 13.01 million
Nov 16, 8 PM $ 0.0132
+1.25%
$ 13.19 million $ 13.09 million
Nov 16, 7 PM $ 0.013
+1.21%
$ 13.03 million $ 12.91 million
Nov 16, 6 PM $ 0.0129
-0.13%
$ 12.87 million $ 12.84 million
Nov 16, 5 PM $ 0.0129
-1.61%
$ 12.89 million $ 12.85 million
Nov 16, 4 PM $ 0.0131
-0.57%
$ 13.11 million $ 12.85 million