Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 6 AM $0.00175
+0.00%
$1.75 million $6,261
Mar 31, 5 AM $0.00175
+0.00%
$1.75 million $7,387
Mar 31, 4 AM $0.00177
+0.00%
$1.77 million $15,032
Mar 31, 3 AM $0.00177
-0.41%
$1.77 million $15,876
Mar 31, 2 AM $0.00178
-0.12%
$1.78 million $15,509
Mar 31, 1 AM $0.00178
+1.71%
$1.78 million $15,619
Mar 31, 12 AM $0.00174
+0.31%
$1.74 million $15,059
Mar 30, 10 PM $0.00175
+0.00%
$1.75 million $15,156
Mar 30, 8 PM $0.00174
-0.45%
$1.74 million $15,768
Mar 30, 7 PM $0.00175
+0.16%
$1.75 million $16,540
Mar 30, 5 PM $0.00176
-0.40%
$1.76 million $16,714
Mar 30, 4 PM $0.00176
-0.16%
$1.76 million $16,996
Mar 30, 3 PM $0.00176
+0.06%
$1.76 million $19,166
Mar 30, 2 PM $0.00176
-1.57%
$1.76 million $19,463
Mar 30, 1 PM $0.00179
+0.61%
$1.79 million $20,460
Mar 30, 12 PM $0.00178
-0.46%
$1.78 million $20,577
Mar 30, 11 AM $0.00179
+0.00%
$1.79 million $24,212
Mar 30, 10 AM $0.00179
-1.26%
$1.79 million $24,209
Mar 30, 9 AM $0.00181
+0.06%
$1.81 million $25,433
Mar 30, 8 AM $0.0018
-1.20%
$1.8 million $25,515
Mar 30, 7 AM $0.00182
+0.14%
$1.82 million $26,096
Mar 30, 6 AM $0.00181
-0.05%
$1.81 million $28,384
Mar 30, 5 AM $0.00181
+0.59%
$1.81 million $27,459
Mar 30, 4 AM $0.0018
+2.34%
$1.8 million $22,699
Mar 30, 3 AM $0.00176
+0.64%
$1.76 million $18,818
Mar 30, 2 AM $0.00175
-0.03%
$1.75 million $17,619
Mar 30, 1 AM $0.00175
+1.52%
$1.75 million $17,804
Mar 30, 12 AM $0.00173
+0.67%
$1.73 million $18,841
Mar 29, 11 PM $0.00172
+0.21%
$1.72 million $18,735
Mar 29, 10 PM $0.00172
-1.07%
$1.72 million $18,814
Mar 29, 9 PM $0.00174
-0.12%
$1.74 million $19,138
Mar 29, 8 PM $0.00174
+0.37%
$1.74 million $19,048
Mar 29, 7 PM $0.00173
-0.01%
$1.73 million $18,238
Mar 29, 6 PM $0.00173
+0.00%
$1.73 million $18,470
Mar 29, 5 PM $0.00174
-0.11%
$1.74 million $18,449
Mar 29, 4 PM $0.00174
-1.47%
$1.74 million $18,858
Mar 29, 3 PM $0.00176
+1.15%
$1.76 million $19,028
Mar 29, 2 PM $0.00174
-0.73%
$1.74 million $17,927
Mar 29, 1 PM $0.00175
-0.85%
$1.75 million $16,886
Mar 29, 12 PM $0.00177
-0.43%
$1.77 million $16,856
Mar 29, 11 AM $0.00178
+2.26%
$1.78 million $17,022
Mar 29, 10 AM $0.00174
-0.45%
$1.74 million $14,087
Mar 29, 9 AM $0.00175
+0.66%
$1.75 million $13,806
Mar 29, 8 AM $0.00174
+0.83%
$1.74 million $13,744
Mar 29, 7 AM $0.00173
+2.26%
$1.73 million $13,085
Mar 29, 6 AM $0.00169
-0.30%
$1.69 million $12,016
Mar 29, 5 AM $0.00169
+0.51%
$1.69 million $12,541
Mar 29, 4 AM $0.00169
-0.32%
$1.69 million $11,894
Mar 29, 3 AM $0.00169
-0.46%
$1.69 million $11,922
Mar 29, 2 AM $0.0017
-0.11%
$1.7 million $12,515