B-Lucky Historical Data

LUCKY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0133
+0.24%
$ 13.25 million $ 12.96 million
Nov 16, 2 PM $ 0.0132
+3.17%
$ 13.23 million $ 12.93 million
Nov 16, 1 PM $ 0.0128
-1.86%
$ 12.82 million $ 12.71 million
Nov 16, 12 PM $ 0.0131
-0.96%
$ 13.06 million $ 12.7 million
Nov 16, 11 AM $ 0.0132
-2.22%
$ 13.18 million $ 12.82 million
Nov 16, 10 AM $ 0.0135
-0.28%
$ 13.48 million $ 13.08 million
Nov 16, 9 AM $ 0.0135
+1.43%
$ 13.46 million $ 13.02 million
Nov 16, 8 AM $ 0.0133
-1.08%
$ 13.27 million $ 12.9 million
Nov 16, 7 AM $ 0.0134
-1.51%
$ 13.42 million $ 13.03 million
Nov 16, 6 AM $ 0.0136
+0.17%
$ 13.62 million $ 13.13 million
Nov 16, 5 AM $ 0.0136
+0.98%
$ 13.61 million $ 13.13 million
Nov 16, 4 AM $ 0.0135
-0.55%
$ 13.47 million $ 13.02 million
Nov 16, 3 AM $ 0.0135
-0.51%
$ 13.54 million $ 13.04 million
Nov 16, 2 AM $ 0.0136
+1.03%
$ 13.62 million $ 13.06 million
Nov 16, 1 AM $ 0.0135
-1.85%
$ 13.48 million $ 12.87 million
Nov 16, 12 AM $ 0.0137
-0.44%
$ 13.71 million $ 13.12 million
Nov 15, 11 PM $ 0.0138
-0.26%
$ 13.77 million $ 13.12 million
Nov 15, 10 PM $ 0.0138
-0.94%
$ 13.8 million $ 12.9 million
Nov 15, 9 PM $ 0.0139
-0.56%
$ 13.92 million $ 12.87 million
Nov 15, 8 PM $ 0.014
-1.95%
$ 14 million $ 12.9 million
Nov 15, 7 PM $ 0.0142
-0.84%
$ 14.25 million $ 13.1 million
Nov 15, 6 PM $ 0.0144
+1.57%
$ 14.38 million $ 13.16 million
Nov 15, 5 PM $ 0.0142
+0.97%
$ 14.16 million $ 12.92 million
Nov 15, 4 PM $ 0.014
-2.22%
$ 14.01 million $ 12.78 million
Nov 15, 3 PM $ 0.0143
+0.84%
$ 14.33 million $ 13 million
Nov 15, 2 PM $ 0.0142
-1.73%
$ 14.21 million $ 12.85 million
Nov 15, 1 PM $ 0.0145
+2.11%
$ 14.48 million $ 13.03 million
Nov 15, 12 PM $ 0.0142
-0.68%
$ 14.18 million $ 12.86 million
Nov 15, 11 AM $ 0.0143
-0.46%
$ 14.28 million $ 12.89 million
Nov 15, 10 AM $ 0.0143
-0.53%
$ 14.35 million $ 12.97 million
Nov 15, 9 AM $ 0.0145
+1.58%
$ 14.52 million $ 12.93 million
Nov 15, 8 AM $ 0.0143
-1.78%
$ 14.3 million $ 12.8 million
Nov 15, 7 AM $ 0.0146
+0.79%
$ 14.55 million $ 12.97 million
Nov 15, 6 AM $ 0.0144
-1.49%
$ 14.44 million $ 12.79 million
Nov 15, 5 AM $ 0.0147
-1.21%
$ 14.66 million $ 12.91 million
Nov 14, 11 PM $ 0.0138
+0.00%
$ 13.83 million $ 12.01 million
Nov 14, 10 PM $ 0.0138
+0.27%
$ 13.83 million $ 12.02 million
Nov 14, 9 PM $ 0.0138
+1.33%
$ 13.77 million $ 12 million
Nov 14, 8 PM $ 0.0136
-1.47%
$ 13.59 million $ 11.87 million
Nov 14, 7 PM $ 0.0138
+1.09%
$ 13.77 million $ 11.95 million
Nov 14, 6 PM $ 0.0136
+0.04%
$ 13.62 million $ 11.86 million
Nov 14, 3 PM $ 0.0136
+1.16%
$ 13.56 million $ 11.86 million
Nov 14, 2 PM $ 0.0134
+3.96%
$ 13.45 million $ 11.69 million
Nov 14, 1 PM $ 0.0129
-0.19%
$ 12.91 million $ 11.27 million
Nov 14, 11 AM $ 0.013
-1.01%
$ 13.04 million $ 11.25 million
Nov 14, 10 AM $ 0.0132
+0.88%
$ 13.18 million $ 11.32 million
Nov 14, 9 AM $ 0.0131
-1.19%
$ 13.07 million $ 11.2 million
Nov 14, 8 AM $ 0.0132
+0.56%
$ 13.22 million $ 11.29 million
Nov 14, 7 AM $ 0.0132
+1.56%
$ 13.15 million $ 11.23 million
Nov 14, 6 AM $ 0.0129
-0.93%
$ 12.93 million $ 11.02 million