B-Lucky Historical Data

LUCKY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0129
-0.93%
$ 12.93 million $ 11.02 million
Nov 14, 5 AM $ 0.013
+0.40%
$ 13.04 million $ 10.99 million
Nov 14, 4 AM $ 0.013
-3.32%
$ 12.99 million $ 10.98 million
Nov 14, 3 AM $ 0.0135
+0.11%
$ 13.47 million $ 11.15 million
Nov 14, 2 AM $ 0.0134
+1.73%
$ 13.4 million $ 11.15 million
Nov 14, 1 AM $ 0.0132
+2.16%
$ 13.18 million $ 10.99 million
Nov 14, 12 AM $ 0.0129
+1.48%
$ 12.9 million $ 10.81 million
Nov 13, 11 PM $ 0.0127
+1.90%
$ 12.71 million $ 10.72 million
Nov 13, 10 PM $ 0.0125
+2.08%
$ 12.48 million $ 10.54 million
Nov 13, 9 PM $ 0.0122
-2.34%
$ 12.2 million $ 10.45 million
Nov 13, 8 PM $ 0.0125
-1.54%
$ 12.5 million $ 10.5 million
Nov 13, 7 PM $ 0.0127
+4.65%
$ 12.67 million $ 10.49 million
Nov 13, 6 PM $ 0.0121
-0.92%
$ 12.1 million $ 10.38 million
Nov 13, 5 PM $ 0.0122
-3.11%
$ 12.24 million $ 10.53 million
Nov 13, 4 PM $ 0.0126
-1.09%
$ 12.63 million $ 10.73 million
Nov 13, 3 PM $ 0.0128
-0.69%
$ 12.76 million $ 10.83 million
Nov 13, 2 PM $ 0.0129
-4.07%
$ 12.86 million $ 10.82 million
Nov 13, 1 PM $ 0.0134
-2.06%
$ 13.41 million $ 10.94 million
Nov 13, 12 PM $ 0.0137
+0.38%
$ 13.69 million $ 11 million
Nov 13, 11 AM $ 0.0136
+0.43%
$ 13.61 million $ 10.96 million
Nov 13, 10 AM $ 0.0136
-2.51%
$ 13.55 million $ 10.95 million
Nov 13, 9 AM $ 0.0139
-0.90%
$ 13.88 million $ 11.02 million
Nov 13, 8 AM $ 0.014
-0.56%
$ 14.03 million $ 11.06 million
Nov 13, 7 AM $ 0.0141
+0.40%
$ 14.11 million $ 11.07 million
Nov 13, 6 AM $ 0.014
+1.25%
$ 14.05 million $ 11.02 million
Nov 13, 5 AM $ 0.0139
+3.24%
$ 13.89 million $ 10.91 million
Nov 13, 4 AM $ 0.0134
+18.96%
$ 13.45 million $ 10.56 million
Nov 13, 3 AM $ 0.0128
-7.04%
$ 12.81 million $ 9.74 million
Nov 12, 4 PM $ 0.0129
+2.55%
$ 12.92 million $ 2.59 million
Nov 12, 3 PM $ 0.0126
-2.63%
$ 12.63 million $ 2.52 million
Nov 12, 2 PM $ 0.013
-1.65%
$ 12.97 million $ 2.64 million
Nov 12, 1 PM $ 0.0132
-0.29%
$ 13.19 million $ 2.61 million
Nov 12, 12 PM $ 0.0132
+0.00%
$ 13.23 million $ 2.6 million
Nov 12, 11 AM $ 0.0132
-1.41%
$ 13.18 million $ 2.61 million
Nov 12, 10 AM $ 0.0134
-1.23%
$ 13.37 million $ 2.6 million
Nov 12, 9 AM $ 0.0135
+0.78%
$ 13.53 million $ 2.63 million
Nov 12, 8 AM $ 0.0135
+1.97%
$ 13.54 million $ 2.65 million
Nov 12, 7 AM $ 0.0133
-0.90%
$ 13.35 million $ 5.59 million
Nov 12, 6 AM $ 0.0135
+1.89%
$ 13.48 million $ 5.59 million
Nov 12, 5 AM $ 0.0132
+0.12%
$ 13.21 million $ 5.53 million
Nov 12, 4 AM $ 0.0132
-2.13%
$ 13.2 million $ 5.55 million
Nov 12, 3 AM $ 0.0135
+0.11%
$ 13.49 million $ 5.6 million
Nov 12, 2 AM $ 0.0135
-0.03%
$ 13.47 million $ 5.78 million
Nov 12, 1 AM $ 0.0135
-0.61%
$ 13.47 million $ 5.77 million
Nov 12, 12 AM $ 0.0136
-1.55%
$ 13.56 million $ 5.76 million
Nov 11, 11 PM $ 0.0138
+1.67%
$ 13.81 million $ 5.82 million
Nov 11, 10 PM $ 0.0136
-0.11%
$ 13.57 million $ 5.77 million
Nov 11, 9 PM $ 0.0136
+0.54%
$ 13.57 million $ 5.76 million
Nov 11, 8 PM $ 0.0135
-0.67%
$ 13.52 million $ 5.52 million
Nov 11, 7 PM $ 0.0136
+0.07%
$ 13.59 million $ 5.6 million