B-Lucky Historical Data

LUCKY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0136
+0.07%
$ 13.59 million $ 5.6 million
Nov 11, 6 PM $ 0.0136
-1.05%
$ 13.58 million $ 5.62 million
Nov 11, 5 PM $ 0.0138
-1.47%
$ 13.75 million $ 5.88 million
Nov 11, 4 PM $ 0.014
+0.59%
$ 13.97 million $ 5.91 million
Nov 11, 3 PM $ 0.0139
-0.22%
$ 13.9 million $ 5.9 million
Nov 11, 2 PM $ 0.014
+1.47%
$ 13.98 million $ 5.81 million
Nov 11, 1 PM $ 0.0138
-2.37%
$ 13.77 million $ 5.74 million
Nov 11, 12 PM $ 0.0141
+3.90%
$ 14.1 million $ 5.79 million
Nov 11, 11 AM $ 0.0136
-0.46%
$ 13.59 million $ 5.63 million
Nov 11, 10 AM $ 0.0137
+2.95%
$ 13.65 million $ 5.64 million
Nov 11, 9 AM $ 0.0133
-0.35%
$ 13.26 million $ 5.51 million
Nov 11, 8 AM $ 0.0133
+0.81%
$ 13.34 million $ 5.58 million
Nov 11, 7 AM $ 0.0133
-0.50%
$ 13.28 million $ 5.53 million
Nov 11, 6 AM $ 0.0133
+1.00%
$ 13.34 million $ 5.56 million
Nov 11, 5 AM $ 0.0132
-2.43%
$ 13.24 million $ 5.55 million
Nov 11, 4 AM $ 0.0136
-1.34%
$ 13.57 million $ 5.61 million
Nov 11, 3 AM $ 0.0138
-0.37%
$ 13.78 million $ 5.68 million
Nov 11, 2 AM $ 0.0138
-1.90%
$ 13.83 million $ 5.71 million
Nov 11, 1 AM $ 0.0141
+3.48%
$ 14.12 million $ 5.76 million
Nov 11, 12 AM $ 0.0136
-1.09%
$ 13.64 million $ 5.65 million
Nov 10, 11 PM $ 0.0138
-0.51%
$ 13.81 million $ 5.68 million
Nov 10, 10 PM $ 0.0139
+0.03%
$ 13.86 million $ 5.67 million
Nov 10, 9 PM $ 0.0139
-0.55%
$ 13.88 million $ 5.68 million
Nov 10, 8 PM $ 0.014
-3.89%
$ 13.94 million $ 5.68 million
Nov 10, 7 PM $ 0.0145
+2.09%
$ 14.54 million $ 5.83 million
Nov 10, 6 PM $ 0.0142
+18.43%
$ 14.24 million $ 5.5 million
Nov 10, 5 PM $ 0.012
+1.03%
$ 12.03 million $ 4.79 million
Nov 10, 4 PM $ 0.0118
-2.04%
$ 11.85 million $ 4.72 million
Nov 10, 3 PM $ 0.0121
-4.36%
$ 12.09 million $ 4.79 million
Nov 10, 2 PM $ 0.0127
-1.85%
$ 12.65 million $ 4.98 million
Nov 10, 1 PM $ 0.0129
+1.80%
$ 12.92 million $ 5.03 million
Nov 10, 12 PM $ 0.0127
+1.80%
$ 12.69 million $ 4.97 million
Nov 10, 11 AM $ 0.0125
+0.84%
$ 12.46 million $ 4.91 million
Nov 10, 10 AM $ 0.0124
-2.05%
$ 12.35 million $ 4.91 million
Nov 10, 9 AM $ 0.0126
-1.06%
$ 12.6 million $ 5 million
Nov 10, 8 AM $ 0.0128
-1.88%
$ 12.76 million $ 5.07 million
Nov 10, 7 AM $ 0.0129
+0.01%
$ 12.95 million $ 5.24 million
Nov 10, 6 AM $ 0.013
-1.32%
$ 12.99 million $ 5.25 million
Nov 10, 5 AM $ 0.0132
+0.10%
$ 13.17 million $ 5.31 million
Nov 10, 4 AM $ 0.0132
-1.24%
$ 13.16 million $ 5.22 million
Nov 10, 3 AM $ 0.0133
+0.19%
$ 13.31 million $ 5.29 million
Nov 10, 2 AM $ 0.0133
-0.77%
$ 13.28 million $ 5.28 million
Nov 10, 1 AM $ 0.0134
+2.13%
$ 13.39 million $ 5.37 million
Nov 10, 12 AM $ 0.013
+1.43%
$ 12.96 million $ 5.19 million
Nov 9, 11 PM $ 0.0128
-0.04%
$ 12.78 million $ 4.95 million
Nov 9, 10 PM $ 0.0128
-0.27%
$ 12.79 million $ 5 million
Nov 9, 9 PM $ 0.0128
+0.01%
$ 12.82 million $ 4.96 million
Nov 9, 8 PM $ 0.0128
+1.72%
$ 12.82 million $ 4.95 million
Nov 9, 7 PM $ 0.0126
+1.49%
$ 12.61 million $ 4.87 million
Nov 9, 6 PM $ 0.0124
+0.47%
$ 12.42 million $ 4.87 million