B-Lucky Historical Data

LUCKY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00727
-0.61%
$ 7.27 million $ 178,032
Jan 3, 9 AM $ 0.00731
-1.05%
$ 7.31 million $ 176,387
Jan 3, 8 AM $ 0.00739
-0.82%
$ 7.39 million $ 166,996
Jan 3, 7 AM $ 0.00747
+1.16%
$ 7.47 million $ 163,102
Jan 3, 6 AM $ 0.0074
-1.57%
$ 7.4 million $ 161,690
Jan 3, 5 AM $ 0.00752
-0.56%
$ 7.52 million $ 143,085
Jan 3, 4 AM $ 0.00754
-1.49%
$ 7.54 million $ 141,195
Jan 3, 3 AM $ 0.00763
+0.87%
$ 7.63 million $ 135,901
Jan 3, 2 AM $ 0.00756
-0.16%
$ 7.56 million $ 151,361
Jan 3, 1 AM $ 0.00757
-0.34%
$ 7.57 million $ 150,995
Jan 3, 12 AM $ 0.00757
+0.78%
$ 7.57 million $ 149,573
Jan 2, 11 PM $ 0.00751
+3.71%
$ 7.51 million $ 142,869
Jan 2, 10 PM $ 0.00723
+0.04%
$ 7.23 million $ 135,928
Jan 2, 9 PM $ 0.00723
+6.45%
$ 7.23 million $ 136,136
Jan 2, 8 PM $ 0.00678
+0.00%
$ 6.78 million $ 109,408
Jan 2, 7 PM $ 0.00679
+0.00%
$ 6.79 million $ 109,174
Jan 2, 6 PM $ 0.00681
+0.30%
$ 6.81 million $ 109,741
Jan 2, 5 PM $ 0.00671
+0.45%
$ 6.71 million $ 105,735
Jan 2, 4 PM $ 0.00668
+0.78%
$ 6.68 million $ 104,547
Jan 2, 3 PM $ 0.00662
+0.67%
$ 6.62 million $ 102,866
Jan 2, 2 PM $ 0.00657
+0.14%
$ 6.57 million $ 1.04 million
Jan 2, 1 PM $ 0.00658
+1.19%
$ 6.58 million $ 1.04 million
Jan 2, 12 PM $ 0.00647
-0.75%
$ 6.47 million $ 1.03 million
Jan 2, 11 AM $ 0.00646
+0.06%
$ 6.46 million $ 1.03 million
Jan 2, 10 AM $ 0.00644
-0.59%
$ 6.44 million $ 1.02 million
Jan 2, 9 AM $ 0.00649
+1.44%
$ 6.49 million $ 1.01 million
Jan 2, 8 AM $ 0.0064
+0.77%
$ 6.4 million $ 1 million
Jan 2, 7 AM $ 0.00633
+0.00%
$ 6.33 million $ 1 million
Jan 2, 6 AM $ 0.00633
-0.33%
$ 6.33 million $ 618,703
Jan 2, 5 AM $ 0.00637
-0.91%
$ 6.37 million $ 1.01 million
Jan 2, 4 AM $ 0.00649
+0.15%
$ 6.49 million $ 1.01 million
Jan 2, 3 AM $ 0.00648
+1.33%
$ 6.48 million $ 1.02 million
Jan 2, 2 AM $ 0.0064
+0.11%
$ 6.4 million $ 1.01 million
Jan 2, 1 AM $ 0.00638
-0.52%
$ 6.38 million $ 1.01 million
Jan 2, 12 AM $ 0.0064
+2.18%
$ 6.4 million $ 1 million
Jan 1, 11 PM $ 0.00626
+1.40%
$ 6.26 million $ 976,673
Jan 1, 10 PM $ 0.00611
+0.00%
$ 6.11 million $ 935,636
Jan 1, 9 PM $ 0.0061
+0.14%
$ 6.1 million $ 934,802
Jan 1, 8 PM $ 0.00611
-0.10%
$ 6.11 million $ 933,928
Jan 1, 6 PM $ 0.00609
-0.50%
$ 6.09 million $ 959,651
Jan 1, 5 PM $ 0.00612
+0.47%
$ 6.12 million $ 960,132
Jan 1, 4 PM $ 0.00609
-0.45%
$ 6.09 million $ 962,229
Jan 1, 3 PM $ 0.0061
-0.10%
$ 6.1 million $ 955,946
Jan 1, 2 PM $ 0.00609
+0.11%
$ 6.09 million $ 956,217
Jan 1, 1 PM $ 0.00609
+0.75%
$ 6.09 million $ 956,320
Jan 1, 12 PM $ 0.00604
-1.12%
$ 6.04 million $ 954,199
Jan 1, 11 AM $ 0.00611
+0.17%
$ 6.11 million $ 954,007
Jan 1, 10 AM $ 0.00614
+0.65%
$ 6.14 million $ 916,895
Jan 1, 9 AM $ 0.00613
-0.49%
$ 6.13 million $ 914,130
Jan 1, 8 AM $ 0.00619
+0.27%
$ 6.19 million $ 944,726