B-Lucky Historical Data

LUCKY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0124
+0.47%
$ 12.42 million $ 4.87 million
Nov 9, 5 PM $ 0.0124
+2.04%
$ 12.36 million $ 4.91 million
Nov 9, 4 PM $ 0.0121
+0.75%
$ 12.11 million $ 4.63 million
Nov 9, 3 PM $ 0.012
+3.82%
$ 12.02 million $ 4.59 million
Nov 9, 2 PM $ 0.0116
+2.05%
$ 11.58 million $ 4.51 million
Nov 9, 1 PM $ 0.0114
-0.21%
$ 11.38 million $ 4.36 million
Nov 9, 12 PM $ 0.0114
+3.49%
$ 11.39 million $ 4.41 million
Nov 9, 11 AM $ 0.011
+1.24%
$ 11.01 million $ 4.22 million
Nov 9, 10 AM $ 0.0109
-1.04%
$ 10.87 million $ 4.18 million
Nov 9, 9 AM $ 0.011
-0.12%
$ 10.99 million $ 4.22 million
Nov 9, 8 AM $ 0.011
+1.09%
$ 11.05 million $ 4.24 million
Nov 9, 7 AM $ 0.0109
-0.07%
$ 10.93 million $ 4.22 million
Nov 9, 6 AM $ 0.0109
+0.79%
$ 10.93 million $ 4.2 million
Nov 9, 5 AM $ 0.0108
+1.20%
$ 10.84 million $ 4.16 million
Nov 9, 4 AM $ 0.0107
+0.01%
$ 10.7 million $ 4.08 million
Nov 9, 3 AM $ 0.0107
-0.48%
$ 10.7 million $ 4.11 million
Nov 9, 2 AM $ 0.0108
+0.30%
$ 10.77 million $ 4.14 million
Nov 9, 1 AM $ 0.0106
-0.09%
$ 10.6 million $ 4.09 million
Nov 9, 12 AM $ 0.0106
-0.81%
$ 10.6 million $ 4.09 million
Nov 8, 11 PM $ 0.0107
+0.45%
$ 10.73 million $ 4.11 million
Nov 8, 10 PM $ 0.0107
+0.09%
$ 10.66 million $ 4.11 million
Nov 8, 9 PM $ 0.0107
+0.61%
$ 10.66 million $ 4.1 million
Nov 8, 8 PM $ 0.0106
-0.65%
$ 10.59 million $ 4.07 million
Nov 8, 7 PM $ 0.0107
+0.80%
$ 10.67 million $ 4.07 million
Nov 8, 6 PM $ 0.0106
-0.10%
$ 10.57 million $ 4.04 million
Nov 8, 5 PM $ 0.0106
+0.49%
$ 10.58 million $ 4.03 million
Nov 8, 4 PM $ 0.0105
+1.19%
$ 10.52 million $ 3.99 million
Nov 8, 3 PM $ 0.0103
+0.48%
$ 10.33 million $ 3.95 million
Nov 8, 2 PM $ 0.0103
-2.83%
$ 10.28 million $ 3.91 million
Nov 8, 1 PM $ 0.0106
-1.16%
$ 10.58 million $ 3.99 million
Nov 8, 12 PM $ 0.0107
+0.52%
$ 10.71 million $ 4.05 million
Nov 8, 11 AM $ 0.0107
+0.07%
$ 10.66 million $ 4.04 million
Nov 8, 10 AM $ 0.0107
+0.17%
$ 10.66 million $ 4.04 million
Nov 8, 9 AM $ 0.0107
-1.63%
$ 10.67 million $ 4.03 million
Nov 8, 8 AM $ 0.0108
+2.02%
$ 10.83 million $ 4.02 million
Nov 8, 7 AM $ 0.0106
+0.06%
$ 10.62 million $ 3.97 million
Nov 8, 6 AM $ 0.0106
-1.43%
$ 10.61 million $ 3.94 million
Nov 8, 5 AM $ 0.0108
-2.36%
$ 10.77 million $ 4.03 million
Nov 8, 4 AM $ 0.011
-0.10%
$ 11.04 million $ 4.18 million
Nov 8, 3 AM $ 0.011
+0.17%
$ 11.03 million $ 4.16 million
Nov 8, 2 AM $ 0.011
+0.91%
$ 11.01 million $ 4.13 million
Nov 8, 1 AM $ 0.0109
-3.31%
$ 10.93 million $ 4.14 million
Nov 8, 12 AM $ 0.0113
-1.84%
$ 11.3 million $ 4.28 million
Nov 7, 11 PM $ 0.0115
-1.69%
$ 11.49 million $ 4.3 million
Nov 7, 10 PM $ 0.0117
+0.33%
$ 11.69 million $ 4.33 million
Nov 7, 9 PM $ 0.0117
+0.22%
$ 11.68 million $ 4.33 million
Nov 7, 8 PM $ 0.0117
+0.23%
$ 11.66 million $ 4.32 million
Nov 7, 7 PM $ 0.0116
-1.46%
$ 11.62 million $ 4.32 million
Nov 7, 6 PM $ 0.0118
+5.24%
$ 11.75 million $ 4.38 million
Nov 7, 5 PM $ 0.0111
+1.85%
$ 11.11 million $ 4.1 million