Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 1 PM $0.00185
+0.00%
$1.85 million $11,404
Mar 20, 12 PM $0.00185
-0.40%
$1.85 million $11,900
Mar 20, 11 AM $0.00186
-0.36%
$1.86 million $11,631
Mar 20, 10 AM $0.00184
-0.49%
$1.84 million $10,262
Mar 20, 9 AM $0.00185
-0.25%
$1.85 million $9,656
Mar 20, 8 AM $0.00186
+1.08%
$1.86 million $9,825
Mar 20, 7 AM $0.00183
-0.22%
$1.83 million $9,007
Mar 20, 6 AM $0.00184
+0.14%
$1.84 million $7,701
Mar 20, 5 AM $0.00184
-0.38%
$1.84 million $7,613
Mar 20, 4 AM $0.00185
-0.55%
$1.85 million $7,091
Mar 20, 3 AM $0.00186
+1.25%
$1.86 million $6,579
Mar 20, 2 AM $0.00183
-0.68%
$1.83 million $6,278
Mar 20, 1 AM $0.00185
+0.03%
$1.85 million $6,270
Mar 19, 11 PM $0.00185
+0.17%
$1.85 million $5,985
Mar 19, 8 PM $0.00185
-0.02%
$1.85 million $6,602
Mar 19, 7 PM $0.00184
+0.17%
$1.84 million $6,483
Mar 19, 6 PM $0.00184
+0.14%
$1.84 million $6,460
Mar 19, 5 PM $0.00184
-0.02%
$1.84 million $6,555
Mar 19, 4 PM $0.00185
-0.14%
$1.85 million $6,638
Mar 19, 3 PM $0.00184
-0.69%
$1.84 million $6,570
Mar 19, 2 PM $0.00186
-3.09%
$1.86 million $5,583
Mar 19, 1 PM $0.00192
-0.18%
$1.92 million $4,709
Mar 19, 12 PM $0.00193
-0.31%
$1.93 million $5,442
Mar 19, 11 AM $0.00197
-0.19%
$1.97 million $6,139
Mar 19, 10 AM $0.00197
+0.42%
$1.97 million $7,232
Mar 19, 9 AM $0.00197
+0.23%
$1.97 million $7,250
Mar 19, 8 AM $0.00197
-0.01%
$1.97 million $7,717
Mar 19, 7 AM $0.00196
-0.05%
$1.96 million $7,591
Mar 19, 6 AM $0.00197
+0.34%
$1.97 million $7,884
Mar 19, 5 AM $0.00196
-0.37%
$1.96 million $7,995
Mar 19, 3 AM $0.00199
+0.00%
$1.99 million $9,498
Mar 19, 1 AM $0.00199
+0.62%
$1.99 million $10,848
Mar 19, 12 AM $0.00198
+0.11%
$1.98 million $12,606
Mar 18, 10 PM $0.00198
-0.50%
$1.98 million $13,667
Mar 18, 9 PM $0.00198
+0.00%
$1.98 million $15,293
Mar 18, 8 PM $0.00198
-0.15%
$1.98 million $15,547
Mar 18, 5 PM $0.00196
-0.97%
$1.96 million $16,509
Mar 18, 4 PM $0.00197
-0.23%
$1.97 million $17,714
Mar 18, 3 PM $0.00198
-0.21%
$1.98 million $20,573
Mar 18, 2 PM $0.00198
-0.82%
$1.98 million $21,315
Mar 18, 1 PM $0.002
-0.07%
$2 million $21,588
Mar 18, 12 PM $0.002
-1.48%
$2 million $22,508
Mar 18, 11 AM $0.00203
-1.02%
$2.03 million $23,931
Mar 18, 10 AM $0.00205
-0.01%
$2.05 million $22,877
Mar 18, 9 AM $0.00205
-0.31%
$2.05 million $22,752
Mar 18, 8 AM $0.00206
+0.33%
$2.06 million $23,535
Mar 18, 7 AM $0.00205
-0.40%
$2.05 million $23,431
Mar 18, 6 AM $0.00206
+0.46%
$2.06 million $26,919
Mar 18, 5 AM $0.00205
+0.16%
$2.05 million $28,824
Mar 18, 4 AM $0.00205
+0.95%
$2.05 million $29,867