B-Lucky Historical Data

LUCKY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0111
+1.85%
$ 11.11 million $ 4.1 million
Nov 7, 4 PM $ 0.0109
+0.80%
$ 10.91 million $ 3.96 million
Nov 7, 3 PM $ 0.0108
+2.69%
$ 10.84 million $ 3.9 million
Nov 7, 2 PM $ 0.0105
+2.32%
$ 10.51 million $ 3.71 million
Nov 7, 1 PM $ 0.0103
+3.18%
$ 10.27 million $ 3.67 million
Nov 7, 12 PM $ 0.01
-0.16%
$ 10 million $ 3.56 million
Nov 7, 11 AM $ 0.01
-1.76%
$ 10.02 million $ 3.52 million
Nov 7, 10 AM $ 0.0102
-2.00%
$ 10.2 million $ 3.52 million
Nov 7, 9 AM $ 0.0104
-2.62%
$ 10.39 million $ 3.65 million
Nov 7, 8 AM $ 0.0107
-0.63%
$ 10.68 million $ 3.76 million
Nov 7, 7 AM $ 0.0107
-0.66%
$ 10.75 million $ 4.26 million
Nov 7, 6 AM $ 0.0108
-0.64%
$ 10.81 million $ 4.29 million
Nov 7, 5 AM $ 0.0109
+0.93%
$ 10.86 million $ 4.34 million
Nov 7, 4 AM $ 0.0108
-1.12%
$ 10.76 million $ 4.25 million
Nov 7, 3 AM $ 0.0109
+0.88%
$ 10.89 million $ 4.28 million
Nov 7, 2 AM $ 0.0108
+1.53%
$ 10.83 million $ 4.24 million
Nov 7, 1 AM $ 0.0107
-1.67%
$ 10.68 million $ 4.2 million
Nov 7, 12 AM $ 0.0109
-0.03%
$ 10.88 million $ 4.25 million
Nov 6, 11 PM $ 0.0109
+0.38%
$ 10.88 million $ 4.2 million
Nov 6, 10 PM $ 0.0108
-0.45%
$ 10.84 million $ 4.19 million
Nov 6, 9 PM $ 0.0109
-0.14%
$ 10.89 million $ 4.2 million
Nov 6, 8 PM $ 0.0109
+0.41%
$ 10.87 million $ 4.23 million
Nov 6, 7 PM $ 0.0108
+0.56%
$ 10.82 million $ 4.22 million
Nov 6, 6 PM $ 0.0108
-0.13%
$ 10.76 million $ 4.18 million
Nov 6, 5 PM $ 0.0108
+1.92%
$ 10.76 million $ 4.17 million
Nov 6, 4 PM $ 0.0106
+0.49%
$ 10.55 million $ 4.02 million
Nov 6, 3 PM $ 0.0105
-7.46%
$ 10.5 million $ 3.94 million
Nov 6, 2 PM $ 0.0113
-4.00%
$ 11.35 million $ 4.29 million
Nov 6, 1 PM $ 0.0118
-1.04%
$ 11.83 million $ 4.42 million
Nov 6, 12 PM $ 0.012
-2.21%
$ 11.95 million $ 4.45 million
Nov 6, 11 AM $ 0.0122
-0.22%
$ 12.22 million $ 4.55 million
Nov 6, 10 AM $ 0.0123
+3.04%
$ 12.25 million $ 4.52 million
Nov 6, 9 AM $ 0.0119
+0.52%
$ 11.89 million $ 4.35 million
Nov 6, 8 AM $ 0.0118
-0.49%
$ 11.79 million $ 4.3 million
Nov 6, 7 AM $ 0.0118
+3.32%
$ 11.84 million $ 4.29 million
Nov 6, 6 AM $ 0.0115
-1.09%
$ 11.46 million $ 4.26 million
Nov 6, 5 AM $ 0.0116
-3.53%
$ 11.58 million $ 4.26 million
Nov 6, 4 AM $ 0.012
+1.42%
$ 12.01 million $ 4.43 million
Nov 6, 3 AM $ 0.0118
+2.18%
$ 11.84 million $ 4.34 million
Nov 6, 2 AM $ 0.0116
+0.16%
$ 11.59 million $ 4.21 million
Nov 6, 1 AM $ 0.0116
-3.00%
$ 11.56 million $ 4.23 million
Nov 6, 12 AM $ 0.0119
-5.44%
$ 11.9 million $ 4.37 million
Nov 5, 11 PM $ 0.0126
+0.11%
$ 12.58 million $ 4.62 million
Nov 5, 10 PM $ 0.0126
-0.06%
$ 12.57 million $ 4.54 million
Nov 5, 9 PM $ 0.0126
-1.84%
$ 12.57 million $ 4.43 million
Nov 5, 8 PM $ 0.0128
-2.12%
$ 12.83 million $ 4.52 million
Nov 5, 7 PM $ 0.0131
+8.43%
$ 13.1 million $ 4.58 million
Nov 5, 6 PM $ 0.0121
+0.29%
$ 12.09 million $ 4.17 million
Nov 5, 5 PM $ 0.0121
+3.86%
$ 12.06 million $ 4.11 million
Nov 5, 4 PM $ 0.0116
+0.71%
$ 11.61 million $ 3.86 million