Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-Lucky Historical Data

LUCKY Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 4 AM $0.00205
+0.95%
$2.05 million $29,867
Mar 18, 3 AM $0.00203
-0.93%
$2.03 million $30,097
Mar 18, 2 AM $0.00205
+1.35%
$2.05 million $31,022
Mar 18, 1 AM $0.00203
+1.51%
$2.03 million $29,443
Mar 18, 12 AM $0.002
-1.36%
$2 million $27,942
Mar 17, 11 PM $0.00203
+0.93%
$2.03 million $27,675
Mar 17, 10 PM $0.002
-0.07%
$2 million $26,204
Mar 17, 9 PM $0.00201
-0.51%
$2.01 million $25,112
Mar 17, 8 PM $0.00202
-0.01%
$2.02 million $24,871
Mar 17, 7 PM $0.00203
+0.41%
$2.03 million $24,702
Mar 17, 6 PM $0.00201
-0.14%
$2.01 million $24,183
Mar 17, 5 PM $0.00201
-0.16%
$2.01 million $22,187
Mar 17, 4 PM $0.00202
+0.54%
$2.02 million $21,589
Mar 17, 3 PM $0.00201
-1.64%
$2.01 million $19,721
Mar 17, 2 PM $0.00205
+0.39%
$2.05 million $18,334
Mar 17, 1 PM $0.00204
-0.09%
$2.04 million $18,184
Mar 17, 12 PM $0.00204
-1.88%
$2.04 million $17,857
Mar 17, 11 AM $0.00208
+0.25%
$2.08 million $16,439
Mar 17, 10 AM $0.00208
-0.24%
$2.08 million $15,249
Mar 17, 9 AM $0.00208
-0.65%
$2.08 million $12,385
Mar 17, 8 AM $0.0021
+0.30%
$2.1 million $12,096
Mar 17, 7 AM $0.00209
+0.59%
$2.09 million $11,687
Mar 17, 6 AM $0.00208
-0.80%
$2.08 million $10,670
Mar 17, 5 AM $0.0021
-0.11%
$2.1 million $7,043
Mar 17, 4 AM $0.0021
-0.80%
$2.1 million $3,372
Mar 17, 3 AM $0.00215
-0.19%
$2.15 million $5,988
Mar 17, 2 AM $0.00215
+0.67%
$2.15 million $11,490
Mar 17, 1 AM $0.00213
+0.00%
$2.13 million $11,259
Mar 17, 12 AM $0.00213
-0.51%
$2.13 million $11,099
Mar 16, 11 PM $0.00214
-0.64%
$2.14 million $10,801
Mar 16, 10 PM $0.00214
+0.00%
$2.14 million $10,451
Mar 16, 8 PM $0.00213
+0.00%
$2.13 million $10,259
Mar 16, 5 PM $0.00212
+0.22%
$2.12 million $10,084
Mar 16, 4 PM $0.00212
-0.77%
$2.12 million $9,838
Mar 16, 3 PM $0.00213
+0.00%
$2.13 million $9,690
Mar 16, 2 PM $0.00213
-1.10%
$2.13 million $9,667
Mar 16, 1 PM $0.00217
-0.69%
$2.17 million $8,957
Mar 16, 12 PM $0.00218
+0.00%
$2.18 million $8,232
Mar 16, 11 AM $0.00217
+0.03%
$2.17 million $12,021
Mar 16, 10 AM $0.00216
+0.00%
$2.16 million $11,475
Mar 16, 9 AM $0.00215
-0.52%
$2.15 million $11,279
Mar 16, 8 AM $0.00217
-0.14%
$2.17 million $11,187
Mar 16, 7 AM $0.00217
-0.37%
$2.17 million $10,264
Mar 16, 6 AM $0.00218
+0.51%
$2.18 million $10,147
Mar 16, 5 AM $0.00217
+0.32%
$2.17 million $9,522
Mar 16, 4 AM $0.00217
-0.13%
$2.17 million $15,462
Mar 16, 2 AM $0.00215
+0.02%
$2.15 million $20,815
Mar 16, 1 AM $0.00215
+1.77%
$2.15 million $20,433
Mar 16, 12 AM $0.00211
-3.66%
$2.11 million $19,173
Mar 15, 11 PM $0.00219
+3.70%
$2.19 million $3,672