B-Lucky Historical Data

LUCKY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0116
+0.71%
$ 11.61 million $ 3.86 million
Nov 5, 3 PM $ 0.0115
+2.41%
$ 11.53 million $ 3.81 million
Nov 5, 2 PM $ 0.0112
+5.10%
$ 11.25 million $ 3.58 million
Nov 5, 1 PM $ 0.0107
+3.21%
$ 10.68 million $ 3.3 million
Nov 5, 12 PM $ 0.0104
+6.22%
$ 10.35 million $ 3.1 million
Nov 5, 11 AM $ 0.00975
+1.96%
$ 9.75 million $ 2.93 million
Nov 5, 10 AM $ 0.00957
-0.95%
$ 9.57 million $ 2.85 million
Nov 5, 9 AM $ 0.00967
-1.39%
$ 9.67 million $ 2.9 million
Nov 5, 8 AM $ 0.0098
-2.86%
$ 9.8 million $ 2.97 million
Nov 5, 7 AM $ 0.0101
-1.59%
$ 10.09 million $ 3.07 million
Nov 5, 6 AM $ 0.0103
+6.12%
$ 10.25 million $ 3.04 million
Nov 5, 5 AM $ 0.00966
+3.04%
$ 9.66 million $ 2.77 million
Nov 5, 4 AM $ 0.00937
-0.03%
$ 9.37 million $ 2.69 million
Nov 5, 3 AM $ 0.00936
+1.01%
$ 9.36 million $ 2.69 million
Nov 5, 2 AM $ 0.00926
+5.48%
$ 9.26 million $ 2.65 million
Nov 5, 1 AM $ 0.00879
-3.85%
$ 8.79 million $ 2.48 million
Nov 5, 12 AM $ 0.00914
-0.24%
$ 9.14 million $ 2.53 million
Nov 4, 11 PM $ 0.00916
+2.49%
$ 9.16 million $ 2.57 million
Nov 4, 10 PM $ 0.00893
+9.90%
$ 8.93 million $ 2.51 million
Nov 4, 9 PM $ 0.00813
-3.95%
$ 8.13 million $ 2.23 million
Nov 4, 8 PM $ 0.00852
-2.24%
$ 8.52 million $ 2.36 million
Nov 4, 7 PM $ 0.00871
+4.31%
$ 8.71 million $ 2.4 million
Nov 4, 6 PM $ 0.00834
+0.87%
$ 8.34 million $ 2.24 million
Nov 4, 5 PM $ 0.00827
-1.48%
$ 8.27 million $ 2.21 million
Nov 4, 4 PM $ 0.00839
-5.38%
$ 8.39 million $ 2.21 million
Nov 4, 3 PM $ 0.00886
+4.72%
$ 8.86 million $ 2.32 million
Nov 4, 2 PM $ 0.00845
+1.69%
$ 8.45 million $ 2.17 million
Nov 4, 1 PM $ 0.00826
+1.14%
$ 8.26 million $ 2.11 million
Nov 4, 12 PM $ 0.00815
-6.89%
$ 8.15 million $ 2.08 million
Nov 4, 11 AM $ 0.00875
+5.37%
$ 8.75 million $ 2.18 million
Nov 4, 10 AM $ 0.00831
+4.77%
$ 8.31 million $ 1.94 million
Nov 4, 9 AM $ 0.00793
+3.72%
$ 7.93 million $ 1.81 million
Nov 4, 8 AM $ 0.00764
+3.30%
$ 7.64 million $ 1.69 million
Nov 4, 7 AM $ 0.0074
+1.50%
$ 7.4 million $ 1.62 million
Nov 4, 6 AM $ 0.00727
+0.24%
$ 7.27 million $ 1.56 million
Nov 4, 5 AM $ 0.00724
-15.92%
$ 7.24 million $ 1.47 million
Nov 4, 4 AM $ 0.00861
-1.20%
$ 8.61 million $ 1.69 million
Nov 4, 3 AM $ 0.00871
-1.45%
$ 8.71 million $ 1.71 million
Nov 4, 2 AM $ 0.00885
+1.76%
$ 8.85 million $ 1.72 million
Nov 4, 1 AM $ 0.00869
+0.01%
$ 8.69 million $ 1.69 million
Nov 4, 12 AM $ 0.00868
+1.26%
$ 8.68 million $ 1.66 million
Nov 3, 11 PM $ 0.00853
+1.07%
$ 8.53 million $ 1.62 million
Nov 3, 10 PM $ 0.00844
-0.06%
$ 8.44 million $ 1.61 million
Nov 3, 9 PM $ 0.00843
-0.42%
$ 8.43 million $ 1.6 million
Nov 3, 8 PM $ 0.00847
-0.12%
$ 8.47 million $ 1.59 million
Nov 3, 7 PM $ 0.00847
-0.54%
$ 8.47 million $ 1.61 million
Nov 3, 6 PM $ 0.00852
-1.08%
$ 8.52 million $ 1.61 million
Nov 3, 5 PM $ 0.00862
+2.80%
$ 8.62 million $ 1.6 million
Nov 3, 4 PM $ 0.00839
+2.30%
$ 8.39 million $ 1.56 million
Nov 3, 3 PM $ 0.0082
-6.69%
$ 8.2 million $ 1.49 million