B-Lucky Historical Data

LUCKY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00273
+0.58%
$ 2.73 million $ 66,654
Jun 11, 10 AM $ 0.00271
-0.16%
$ 2.71 million $ 66,206
Jun 11, 9 AM $ 0.00271
+0.62%
$ 2.71 million $ 64,027
Jun 11, 8 AM $ 0.00269
+0.99%
$ 2.69 million $ 64,668
Jun 11, 7 AM $ 0.00267
+0.66%
$ 2.67 million $ 63,886
Jun 11, 6 AM $ 0.00266
-1.50%
$ 2.66 million $ 63,093
Jun 11, 5 AM $ 0.0027
+0.84%
$ 2.7 million $ 62,300
Jun 11, 4 AM $ 0.00267
-1.07%
$ 2.67 million $ 59,244
Jun 11, 3 AM $ 0.00271
+3.25%
$ 2.71 million $ 56,620
Jun 11, 2 AM $ 0.00265
+0.56%
$ 2.65 million $ 50,284
Jun 11, 1 AM $ 0.00264
+0.69%
$ 2.64 million $ 50,660
Jun 11, 12 AM $ 0.00262
+0.59%
$ 2.62 million $ 49,678
Jun 10, 11 PM $ 0.00261
+1.33%
$ 2.61 million $ 48,603
Jun 10, 10 PM $ 0.00258
-1.44%
$ 2.58 million $ 52,582
Jun 10, 9 PM $ 0.00262
-0.01%
$ 2.62 million $ 54,052
Jun 10, 8 PM $ 0.00262
+0.40%
$ 2.62 million $ 55,386
Jun 10, 7 PM $ 0.00261
-0.18%
$ 2.61 million $ 58,211
Jun 10, 6 PM $ 0.00262
-0.66%
$ 2.62 million $ 58,371
Jun 10, 5 PM $ 0.00265
-0.03%
$ 2.65 million $ 59,427
Jun 10, 4 PM $ 0.00265
-1.44%
$ 2.65 million $ 61,486
Jun 10, 3 PM $ 0.00269
-1.87%
$ 2.69 million $ 66,864
Jun 10, 2 PM $ 0.00272
-2.37%
$ 2.72 million $ 52,430
Jun 10, 1 PM $ 0.00279
-0.11%
$ 2.79 million $ 50,998
Jun 10, 12 PM $ 0.00279
+1.73%
$ 2.79 million $ 56,644
Jun 10, 11 AM $ 0.00274
-0.32%
$ 2.74 million $ 56,565
Jun 10, 10 AM $ 0.00275
+1.06%
$ 2.75 million $ 55,447
Jun 10, 9 AM $ 0.00274
-0.51%
$ 2.74 million $ 55,363
Jun 10, 8 AM $ 0.00275
-0.05%
$ 2.75 million $ 54,591
Jun 10, 7 AM $ 0.00276
-0.09%
$ 2.76 million $ 54,416
Jun 10, 6 AM $ 0.00276
+0.56%
$ 2.76 million $ 53,163
Jun 10, 5 AM $ 0.00275
-0.54%
$ 2.75 million $ 51,194
Jun 10, 4 AM $ 0.00275
-1.96%
$ 2.75 million $ 51,465
Jun 10, 3 AM $ 0.0028
+0.36%
$ 2.8 million $ 51,518
Jun 10, 2 AM $ 0.00279
-0.35%
$ 2.79 million $ 51,197
Jun 10, 1 AM $ 0.00282
+0.01%
$ 2.82 million $ 50,949
Jun 10, 12 AM $ 0.00282
+0.82%
$ 2.82 million $ 50,764
Jun 9, 11 PM $ 0.00279
+1.29%
$ 2.79 million $ 49,899
Jun 9, 10 PM $ 0.00276
+0.43%
$ 2.76 million $ 43,335
Jun 9, 9 PM $ 0.00275
-2.82%
$ 2.75 million $ 42,893
Jun 9, 8 PM $ 0.00283
+2.55%
$ 2.83 million $ 41,213
Jun 9, 7 PM $ 0.00276
+0.57%
$ 2.76 million $ 37,740
Jun 9, 6 PM $ 0.00273
+0.97%
$ 2.73 million $ 33,481
Jun 9, 5 PM $ 0.00273
+0.39%
$ 2.73 million $ 32,433
Jun 9, 4 PM $ 0.00272
-0.53%
$ 2.72 million $ 30,203
Jun 9, 3 PM $ 0.00274
-0.93%
$ 2.74 million $ 21,736
Jun 9, 2 PM $ 0.00276
-3.15%
$ 2.76 million $ 21,173
Jun 9, 1 PM $ 0.00285
-0.14%
$ 2.85 million $ 20,048
Jun 9, 12 PM $ 0.00286
+0.80%
$ 2.86 million $ 17,314
Jun 9, 11 AM $ 0.00285
-0.07%
$ 2.85 million $ 16,057
Jun 9, 10 AM $ 0.00285
-0.40%
$ 2.85 million $ 16,169