B-Lucky Historical Data

LUCKY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2 AM $0.00158
-0.98%
$1.58 million $49,110
Sep 1, 1 AM $0.00157
+0.23%
$1.57 million $48,151
Sep 1, 12 AM $0.00157
-0.68%
$1.57 million $44,560
Aug 31, 11 PM $0.00159
-0.13%
$1.59 million $44,246
Aug 31, 10 PM $0.00158
+0.03%
$1.58 million $44,046
Aug 31, 9 PM $0.00158
-0.04%
$1.58 million $44,262
Aug 31, 8 PM $0.00158
-2.17%
$1.58 million $44,649
Aug 31, 7 PM $0.00162
+2.22%
$1.62 million $45,248
Aug 31, 6 PM $0.00158
-0.37%
$1.58 million $44,850
Aug 31, 5 PM $0.00159
+0.23%
$1.59 million $44,707
Aug 31, 4 PM $0.00158
-0.44%
$1.58 million $44,273
Aug 31, 3 PM $0.00159
-0.82%
$1.59 million $43,583
Aug 31, 2 PM $0.0016
-0.18%
$1.6 million $45,402
Aug 31, 1 PM $0.0016
-1.09%
$1.6 million $45,194
Aug 31, 12 PM $0.00162
-1.14%
$1.62 million $44,184
Aug 31, 11 AM $0.00163
-1.58%
$1.63 million $30,154
Aug 31, 10 AM $0.00166
-2.09%
$1.66 million $28,588
Aug 31, 9 AM $0.00169
+0.52%
$1.69 million $22,256
Aug 31, 8 AM $0.0017
+1.90%
$1.7 million $17,943
Aug 31, 7 AM $0.00167
+2.14%
$1.67 million $13,588
Aug 31, 6 AM $0.00166
+0.36%
$1.66 million $9,770
Aug 31, 5 AM $0.00167
+0.00%
$1.67 million $13,248
Aug 31, 4 AM $0.00166
+0.95%
$1.66 million $13,836
Aug 31, 3 AM $0.00164
-0.09%
$1.64 million $13,695
Aug 31, 2 AM $0.00162
-1.12%
$1.62 million $14,228
Aug 31, 1 AM $0.00165
-0.66%
$1.65 million $14,924
Aug 31, 12 AM $0.00166
+1.54%
$1.66 million $14,911
Aug 30, 11 PM $0.00164
-0.87%
$1.64 million $15,113
Aug 30, 10 PM $0.00165
-0.79%
$1.65 million $16,306
Aug 30, 9 PM $0.00167
+0.32%
$1.67 million $16,257
Aug 30, 8 PM $0.00166
-0.48%
$1.66 million $15,775
Aug 30, 7 PM $0.00166
-0.02%
$1.66 million $16,191
Aug 30, 6 PM $0.00167
-0.51%
$1.67 million $15,972
Aug 30, 5 PM $0.00167
+1.07%
$1.67 million $16,593
Aug 30, 4 PM $0.00167
+0.47%
$1.67 million $16,614
Aug 30, 3 PM $0.00164
-1.78%
$1.64 million $16,324
Aug 30, 2 PM $0.00167
+1.04%
$1.67 million $15,822
Aug 30, 1 PM $0.00164
+0.02%
$1.64 million $16,188
Aug 30, 12 PM $0.00165
-0.78%
$1.65 million $16,367
Aug 30, 11 AM $0.00166
-0.47%
$1.66 million $17,145
Aug 30, 10 AM $0.00167
+1.30%
$1.67 million $16,935
Aug 30, 9 AM $0.00164
-0.27%
$1.64 million $18,465
Aug 30, 8 AM $0.00164
+0.37%
$1.64 million $18,149
Aug 30, 7 AM $0.00164
-0.25%
$1.64 million $19,145
Aug 30, 6 AM $0.00165
-0.64%
$1.65 million $18,952
Aug 30, 5 AM $0.00166
-0.10%
$1.66 million $17,077
Aug 30, 4 AM $0.00166
+0.06%
$1.66 million $17,547
Aug 30, 3 AM $0.00166
+0.65%
$1.66 million $17,790
Aug 30, 2 AM $0.00165
-0.20%
$1.65 million $17,621
Aug 30, 1 AM $0.00165
+0.89%
$1.65 million $17,365