B-Lucky Historical Data

LUCKY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00251
+0.28%
$ 2.51 million $ 127,494
Apr 15, 9 AM $ 0.0025
+0.89%
$ 2.5 million $ 134,426
Apr 15, 8 AM $ 0.00249
+1.37%
$ 2.49 million $ 147,797
Apr 15, 7 AM $ 0.00246
-1.79%
$ 2.46 million $ 152,272
Apr 15, 6 AM $ 0.0025
-1.37%
$ 2.5 million $ 190,696
Apr 15, 5 AM $ 0.00253
+0.93%
$ 2.53 million $ 201,736
Apr 15, 4 AM $ 0.00251
-2.00%
$ 2.51 million $ 194,994
Apr 15, 3 AM $ 0.00255
-1.92%
$ 2.55 million $ 193,018
Apr 15, 2 AM $ 0.0026
-1.43%
$ 2.6 million $ 197,609
Apr 15, 1 AM $ 0.00264
+1.65%
$ 2.64 million $ 207,110
Apr 15, 12 AM $ 0.00259
+1.09%
$ 2.59 million $ 193,852
Apr 14, 11 PM $ 0.00256
+0.15%
$ 2.56 million $ 192,306
Apr 14, 10 PM $ 0.00255
+0.69%
$ 2.55 million $ 194,477
Apr 14, 9 PM $ 0.00254
+1.90%
$ 2.54 million $ 190,081
Apr 14, 8 PM $ 0.00249
-0.63%
$ 2.49 million $ 186,156
Apr 14, 7 PM $ 0.0025
+0.25%
$ 2.5 million $ 186,424
Apr 14, 6 PM $ 0.0025
-1.41%
$ 2.5 million $ 191,736
Apr 14, 5 PM $ 0.00253
-1.53%
$ 2.53 million $ 197,433
Apr 14, 4 PM $ 0.00258
-0.90%
$ 2.58 million $ 194,411
Apr 14, 3 PM $ 0.0026
-0.04%
$ 2.6 million $ 199,214
Apr 14, 2 PM $ 0.0026
-1.13%
$ 2.6 million $ 232,595
Apr 14, 1 PM $ 0.00263
+1.37%
$ 2.63 million $ 214,895
Apr 14, 12 PM $ 0.00259
+1.32%
$ 2.59 million $ 202,199
Apr 14, 11 AM $ 0.00256
-1.49%
$ 2.56 million $ 203,019
Apr 14, 10 AM $ 0.0026
-0.21%
$ 2.6 million $ 196,817
Apr 14, 9 AM $ 0.0026
+1.33%
$ 2.6 million $ 196,782
Apr 14, 8 AM $ 0.00258
+0.67%
$ 2.58 million $ 181,398
Apr 14, 7 AM $ 0.00256
+6.87%
$ 2.56 million $ 172,878
Apr 14, 6 AM $ 0.00239
+3.86%
$ 2.39 million $ 129,261
Apr 14, 5 AM $ 0.00229
-1.26%
$ 2.29 million $ 118,295
Apr 14, 4 AM $ 0.00233
-2.43%
$ 2.33 million $ 123,260
Apr 14, 3 AM $ 0.00239
+2.39%
$ 2.39 million $ 128,603
Apr 14, 2 AM $ 0.00233
+1.96%
$ 2.33 million $ 126,741
Apr 14, 1 AM $ 0.00229
-0.95%
$ 2.29 million $ 129,602
Apr 14, 12 AM $ 0.0023
-2.71%
$ 2.3 million $ 142,227
Apr 13, 11 PM $ 0.00237
-2.39%
$ 2.37 million $ 168,836
Apr 13, 10 PM $ 0.00242
+3.28%
$ 2.42 million $ 171,944
Apr 13, 9 PM $ 0.00234
-1.17%
$ 2.34 million $ 166,583
Apr 13, 8 PM $ 0.00237
-0.23%
$ 2.37 million $ 166,705
Apr 13, 7 PM $ 0.00238
+2.33%
$ 2.38 million $ 167,274
Apr 13, 6 PM $ 0.00234
+1.61%
$ 2.34 million $ 166,612
Apr 13, 5 PM $ 0.0023
-2.36%
$ 2.3 million $ 165,881
Apr 13, 4 PM $ 0.00235
-0.40%
$ 2.35 million $ 163,762
Apr 13, 3 PM $ 0.00237
+6.60%
$ 2.37 million $ 157,521
Apr 13, 2 PM $ 0.00221
+0.12%
$ 2.21 million $ 135,026
Apr 13, 1 PM $ 0.00221
+1.00%
$ 2.21 million $ 136,266
Apr 13, 12 PM $ 0.00219
+2.48%
$ 2.19 million $ 131,122
Apr 13, 11 AM $ 0.00214
-3.28%
$ 2.14 million $ 125,897
Apr 13, 10 AM $ 0.00221
-1.27%
$ 2.21 million $ 124,458
Apr 13, 9 AM $ 0.00223
+2.33%
$ 2.23 million $ 124,092