B-Lucky Historical Data

LUCKY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0082
-6.69%
$ 8.2 million $ 1.49 million
Nov 3, 2 PM $ 0.0088
+0.93%
$ 8.8 million $ 1.57 million
Nov 3, 1 PM $ 0.00872
-5.56%
$ 8.72 million $ 1.53 million
Nov 3, 12 PM $ 0.00923
+3.90%
$ 9.23 million $ 1.54 million
Nov 3, 11 AM $ 0.0089
+0.73%
$ 8.9 million $ 1.43 million
Nov 3, 10 AM $ 0.00879
-8.31%
$ 8.79 million $ 1.27 million
Nov 3, 9 AM $ 0.00959
-4.44%
$ 9.59 million $ 1.2 million
Nov 3, 8 AM $ 0.01
-2.05%
$ 10.03 million $ 1.21 million
Nov 3, 7 AM $ 0.0102
-1.19%
$ 10.2 million $ 1.22 million
Nov 3, 6 AM $ 0.0103
-4.04%
$ 10.3 million $ 1.22 million
Nov 3, 5 AM $ 0.0107
+1.62%
$ 10.72 million $ 1.25 million
Nov 3, 4 AM $ 0.0105
-0.29%
$ 10.55 million $ 1.21 million
Nov 3, 3 AM $ 0.0106
-2.90%
$ 10.57 million $ 1.19 million
Nov 3, 2 AM $ 0.0109
-4.57%
$ 10.91 million $ 1.21 million
Nov 3, 1 AM $ 0.0114
-1.54%
$ 11.42 million $ 1.26 million
Nov 3, 12 AM $ 0.0116
-0.97%
$ 11.64 million $ 1.26 million
Nov 2, 11 PM $ 0.0117
+0.68%
$ 11.75 million $ 1.27 million
Nov 2, 10 PM $ 0.0117
-0.62%
$ 11.69 million $ 1.25 million
Nov 2, 9 PM $ 0.0117
+0.43%
$ 11.75 million $ 1.25 million
Nov 2, 8 PM $ 0.0117
+0.84%
$ 11.68 million $ 1.25 million
Nov 2, 7 PM $ 0.0116
+1.08%
$ 11.58 million $ 1.24 million
Nov 2, 6 PM $ 0.0115
-0.17%
$ 11.46 million $ 1.2 million
Nov 2, 5 PM $ 0.0115
+0.76%
$ 11.48 million $ 1.19 million
Nov 2, 4 PM $ 0.0114
-0.81%
$ 11.45 million $ 1.18 million
Nov 2, 3 PM $ 0.0115
+4.40%
$ 11.51 million $ 1.19 million
Nov 2, 2 PM $ 0.011
-3.53%
$ 11.12 million $ 1.13 million
Nov 2, 1 PM $ 0.0114
-1.20%
$ 11.44 million $ 1.13 million
Nov 2, 12 PM $ 0.0116
+2.03%
$ 11.58 million $ 1.15 million
Nov 2, 11 AM $ 0.0113
-1.29%
$ 11.32 million $ 1.09 million
Nov 2, 10 AM $ 0.0115
-1.57%
$ 11.49 million $ 1.09 million
Nov 2, 9 AM $ 0.0117
-2.62%
$ 11.75 million $ 1.12 million
Nov 2, 8 AM $ 0.0121
+3.15%
$ 12.06 million $ 1.13 million
Nov 2, 7 AM $ 0.0117
-1.24%
$ 11.69 million $ 1.08 million
Nov 2, 6 AM $ 0.0118
-1.14%
$ 11.84 million $ 1.09 million
Nov 2, 5 AM $ 0.012
+1.08%
$ 11.98 million $ 1.08 million
Nov 2, 4 AM $ 0.0118
-0.93%
$ 11.84 million $ 1.08 million
Nov 2, 3 AM $ 0.012
-1.05%
$ 11.95 million $ 1.07 million
Nov 2, 2 AM $ 0.0121
-1.33%
$ 12.1 million $ 1.07 million
Nov 2, 1 AM $ 0.0123
+0.57%
$ 12.26 million $ 1.06 million
Nov 2, 12 AM $ 0.0122
-3.90%
$ 12.2 million $ 1.05 million
Nov 1, 11 PM $ 0.0127
+6.68%
$ 12.71 million $ 1.05 million
Nov 1, 10 PM $ 0.0119
+0.32%
$ 11.91 million $ 965,443
Nov 1, 9 PM $ 0.0119
+0.18%
$ 11.88 million $ 959,675
Nov 1, 8 PM $ 0.0119
-1.00%
$ 11.86 million $ 905,678
Nov 1, 7 PM $ 0.012
-1.98%
$ 11.98 million $ 921,565
Nov 1, 6 PM $ 0.0122
-0.85%
$ 12.24 million $ 932,558
Nov 1, 5 PM $ 0.0123
+1.02%
$ 12.31 million $ 914,326
Nov 1, 4 PM $ 0.0122
+5.12%
$ 12.17 million $ 881,071
Nov 1, 3 PM $ 0.0116
+0.14%
$ 11.63 million $ 821,217
Nov 1, 2 PM $ 0.0116
-3.42%
$ 11.61 million $ 799,100