Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-Lucky Historical Data

LUCKY Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 11 PM $0.00219
+3.70%
$2.19 million $3,672
Mar 15, 5 PM $0.00215
+1.56%
$2.15 million $12,525
Mar 15, 4 PM $0.00215
+0.00%
$-- $12,161
Mar 15, 3 PM $0.00215
+0.37%
$2.15 million $12,161
Mar 15, 2 PM $0.00214
+0.46%
$2.14 million $12,012
Mar 15, 1 PM $0.00212
-1.40%
$2.12 million $11,447
Mar 15, 12 PM $0.00215
-0.19%
$2.15 million $10,185
Mar 15, 11 AM $0.00215
-0.10%
$2.15 million $9,926
Mar 15, 10 AM $0.00214
+0.09%
$2.14 million $9,490
Mar 15, 9 AM $0.00214
-0.21%
$2.14 million $9,436
Mar 15, 8 AM $0.00214
+1.39%
$2.14 million $8,922
Mar 15, 5 AM $0.00215
-0.53%
$2.15 million $7,891
Mar 15, 4 AM $0.00216
-1.55%
$2.16 million $5,922
Mar 15, 3 AM $0.0022
+1.16%
$2.2 million $18,647
Mar 15, 2 AM $0.00216
+0.00%
$2.16 million $18,644
Mar 15, 1 AM $0.00216
+0.00%
$2.16 million $18,632
Mar 15, 12 AM $0.00216
+0.01%
$2.16 million $18,268
Mar 14, 11 PM $0.00216
-0.10%
$2.16 million $17,948
Mar 14, 10 PM $0.00217
-0.08%
$2.17 million $17,906
Mar 14, 9 PM $0.00218
+1.24%
$2.18 million $17,879
Mar 14, 8 PM $0.00215
+0.17%
$2.15 million $17,574
Mar 14, 6 PM $0.00216
-0.05%
$2.16 million $17,468
Mar 14, 5 PM $0.00216
+0.82%
$2.16 million $17,434
Mar 14, 4 PM $0.00214
-0.04%
$2.14 million $14,169
Mar 14, 3 PM $0.00214
+0.55%
$2.14 million $13,480
Mar 14, 2 PM $0.00211
-0.01%
$2.11 million $12,895
Mar 14, 1 PM $0.00211
+0.00%
$2.11 million $12,722
Mar 14, 11 AM $0.00213
+0.90%
$2.13 million $12,732
Mar 14, 8 AM $0.00214
+0.60%
$2.14 million $14,684
Mar 14, 6 AM $0.00216
+0.30%
$2.16 million $14,509
Mar 14, 5 AM $0.00216
-0.82%
$2.16 million $13,481
Mar 14, 4 AM $0.00216
+1.80%
$2.16 million $11,786
Mar 14, 3 AM $0.00213
+0.82%
$2.13 million $21,931
Mar 14, 2 AM $0.00211
-0.21%
$2.11 million $32,101
Mar 14, 12 AM $0.00211
+0.00%
$2.11 million $31,700
Mar 13, 11 PM $0.00211
-1.12%
$2.11 million $31,451
Mar 13, 10 PM $0.00214
+0.51%
$2.14 million $23,474
Mar 13, 8 PM $0.00213
+0.12%
$2.13 million $30,707
Mar 13, 6 PM $0.00214
-0.06%
$2.14 million $30,460
Mar 13, 5 PM $0.00214
-0.53%
$2.14 million $30,121
Mar 13, 4 PM $0.00213
-1.48%
$2.13 million $29,500
Mar 13, 3 PM $0.00216
-1.87%
$2.16 million $28,866
Mar 13, 2 PM $0.00221
-1.98%
$2.21 million $24,926
Mar 13, 1 PM $0.00225
-0.14%
$2.25 million $19,284
Mar 13, 12 PM $0.00226
+2.66%
$2.26 million $18,240
Mar 13, 11 AM $0.00219
+1.24%
$2.19 million $12,561
Mar 13, 10 AM $0.00215
+0.02%
$2.15 million $9,952
Mar 13, 9 AM $0.00215
+0.00%
$2.15 million $9,720
Mar 13, 8 AM $0.00214
+0.02%
$2.14 million $9,645
Mar 13, 7 AM $0.00214
+0.06%
$2.14 million $8,456