Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 7 AM $0.00214
+0.06%
$2.14 million $8,456
Mar 13, 6 AM $0.00217
+1.31%
$2.17 million $9,107
Mar 13, 4 AM $0.00215
+0.21%
$2.15 million $8,802
Mar 13, 3 AM $0.00213
-2.07%
$2.13 million $8,611
Mar 13, 2 AM $0.00218
+0.14%
$2.18 million $14,601
Mar 13, 1 AM $0.00217
+0.91%
$2.17 million $14,449
Mar 13, 12 AM $0.00216
+0.61%
$2.16 million $13,981
Mar 12, 11 PM $0.00214
+0.02%
$2.14 million $12,001
Mar 12, 10 PM $0.00213
+0.05%
$2.13 million $12,784
Mar 12, 9 PM $0.00212
+0.42%
$2.12 million $12,073
Mar 12, 7 PM $0.00211
+0.33%
$2.11 million $12,396
Mar 12, 5 PM $0.00212
+0.11%
$2.12 million $12,487
Mar 12, 2 PM $0.00214
-1.21%
$2.14 million $12,195
Mar 12, 1 PM $0.00217
+0.73%
$2.17 million $11,992
Mar 12, 12 PM $0.00215
-0.49%
$2.15 million $11,904
Mar 12, 11 AM $0.00216
+0.10%
$2.16 million $10,846
Mar 12, 10 AM $0.00216
-0.87%
$2.16 million $9,434
Mar 12, 9 AM $0.00218
+0.41%
$2.18 million $8,977
Mar 12, 8 AM $0.00212
-1.84%
$2.12 million $10,122
Mar 12, 7 AM $0.00216
+1.29%
$2.16 million $8,127
Mar 12, 6 AM $0.00212
-0.28%
$2.12 million $7,526
Mar 12, 4 AM $0.00213
-0.40%
$2.13 million $5,889
Mar 12, 3 AM $0.00215
+0.49%
$2.15 million $5,868
Mar 12, 2 AM $0.00216
-0.23%
$-- $53,952
Mar 12, 1 AM $0.00216
+1.12%
$2.16 million $53,914
Mar 11, 6 PM $0.00214
-0.40%
$2.14 million $52,446
Mar 11, 5 PM $0.00214
+0.36%
$2.14 million $52,178
Mar 11, 3 PM $0.00211
-1.08%
$2.11 million $51,333
Mar 11, 2 PM $0.00212
+3.21%
$2.12 million $51,203
Mar 11, 1 PM $0.00206
-0.08%
$2.06 million $41,594
Mar 11, 12 PM $0.00206
-0.12%
$2.06 million $37,224
Mar 11, 11 AM $0.00207
-0.14%
$2.07 million $30,945
Mar 11, 10 AM $0.00207
-0.62%
$2.07 million $26,898
Mar 11, 9 AM $0.00213
-0.27%
$2.13 million $2,605
Mar 11, 8 AM $0.00213
-0.06%
$2.13 million $2,238
Mar 11, 7 AM $0.00211
+0.00%
$2.11 million $2,083
Mar 11, 6 AM $0.00211
-0.70%
$2.11 million $2,046
Mar 11, 5 AM $0.00212
-0.50%
$2.12 million $2,182
Mar 11, 4 AM $0.00212
+0.15%
$2.12 million $1,746
Mar 11, 3 AM $0.00212
+0.00%
$2.12 million $22,520
Mar 11, 2 AM $0.00213
-0.31%
$2.13 million $22,527
Mar 11, 1 AM $0.00211
-0.50%
$2.11 million $22,517
Mar 11, 12 AM $0.00212
-0.09%
$2.12 million $12,511
Mar 10, 8 PM $0.00212
+0.10%
$2.12 million $22,401
Mar 10, 5 PM $0.00215
-0.33%
$2.15 million $22,729
Mar 10, 4 PM $0.00216
+0.36%
$2.16 million $22,504
Mar 10, 3 PM $0.00215
-1.03%
$2.15 million $22,208
Mar 10, 2 PM $0.00213
-0.11%
$2.13 million $22,017
Mar 10, 1 PM $0.00214
-0.34%
$2.14 million $21,446
Mar 10, 12 PM $0.00215
-0.06%
$2.15 million $19,062