B-Lucky Historical Data

LUCKY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.012
-1.40%
$ 12.04 million $ 810,394
Nov 1, 12 PM $ 0.0122
+1.00%
$ 12.21 million $ 800,863
Nov 1, 11 AM $ 0.0121
-0.08%
$ 12.07 million $ 783,361
Nov 1, 10 AM $ 0.0121
+0.21%
$ 12.09 million $ 776,051
Nov 1, 9 AM $ 0.0121
-0.25%
$ 12.07 million $ 771,246
Nov 1, 8 AM $ 0.0121
+0.95%
$ 12.1 million $ 759,937
Nov 1, 7 AM $ 0.012
+0.55%
$ 11.99 million $ 731,043
Nov 1, 6 AM $ 0.0119
-0.29%
$ 11.93 million $ 718,112
Nov 1, 5 AM $ 0.012
-4.84%
$ 11.97 million $ 696,064
Nov 1, 4 AM $ 0.0126
+0.56%
$ 12.58 million $ 703,418
Nov 1, 3 AM $ 0.0125
+13.11%
$ 12.52 million $ 659,146
Nov 1, 2 AM $ 0.0111
-0.01%
$ 11.09 million $ 817,905
Nov 1, 1 AM $ 0.0111
+0.94%
$ 11.09 million $ 818,261
Nov 1, 12 AM $ 0.011
+1.13%
$ 11 million $ 804,674
Download