Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 11 AM $0.00215
-1.87%
$2.15 million $17,255
Mar 10, 10 AM $0.00219
+2.19%
$2.19 million $14,955
Mar 10, 9 AM $0.00214
-0.32%
$2.14 million $7,922
Mar 10, 8 AM $0.00214
+1.77%
$2.14 million $7,104
Mar 10, 7 AM $0.00215
+0.23%
$2.15 million $5,671
Mar 10, 6 AM $0.00212
-0.12%
$2.12 million $6,374
Mar 10, 5 AM $0.00212
+0.01%
$2.12 million $6,376
Mar 10, 4 AM $0.00212
+0.82%
$2.12 million $6,310
Mar 10, 3 AM $0.00212
+0.06%
$2.12 million $5,175
Mar 10, 2 AM $0.00211
+0.32%
$2.11 million $23,184
Mar 10, 1 AM $0.0021
+0.44%
$2.1 million $22,306
Mar 10, 12 AM $0.00209
-1.66%
$2.09 million $20,465
Mar 9, 11 PM $0.00212
+0.13%
$2.12 million $17,851
Mar 9, 10 PM $0.00213
+0.57%
$2.13 million $17,455
Mar 9, 9 PM $0.00211
+0.56%
$2.11 million $16,298
Mar 9, 8 PM $0.00209
+0.75%
$2.09 million $15,636
Mar 9, 7 PM $0.00207
-1.34%
$2.07 million $14,649
Mar 9, 6 PM $0.0021
-1.18%
$2.1 million $11,473
Mar 9, 5 PM $0.00213
-0.39%
$2.13 million $7,974
Mar 9, 4 PM $0.00213
-0.10%
$2.13 million $7,736
Mar 9, 3 PM $0.00213
-0.71%
$2.13 million $8,016
Mar 9, 2 PM $0.00215
+0.16%
$2.15 million $7,564
Mar 9, 1 PM $0.00215
+0.32%
$2.15 million $7,222
Mar 9, 12 PM $0.00214
+0.75%
$2.14 million $7,212
Mar 9, 11 AM $0.00213
+0.92%
$2.13 million $7,163
Mar 9, 10 AM $0.00211
-0.27%
$2.11 million $6,071
Mar 9, 9 AM $0.00211
-0.03%
$2.11 million $5,736
Mar 9, 8 AM $0.00212
+1.90%
$2.12 million $5,403
Mar 9, 7 AM $0.00214
+0.00%
$2.14 million $4,367
Mar 9, 6 AM $0.00214
+0.49%
$2.14 million $3,915
Mar 9, 5 AM $0.00211
-0.34%
$2.11 million $3,241
Mar 9, 3 AM $0.00212
+0.81%
$2.12 million $3,028
Mar 9, 2 AM $0.0021
+1.22%
$2.1 million $10,244
Mar 9, 1 AM $0.00207
+0.30%
$2.07 million $9,821
Mar 9, 12 AM $0.00207
+1.00%
$2.07 million $9,630
Mar 8, 11 PM $0.00205
-0.15%
$2.05 million $2,863
Mar 8, 10 PM $0.00205
-3.30%
$2.05 million $7,316
Mar 8, 8 PM $0.00209
+0.00%
$2.09 million $8,243
Mar 8, 5 PM $0.00206
-0.38%
$2.06 million $8,367
Mar 8, 4 PM $0.00205
+0.02%
$2.05 million $8,242
Mar 8, 3 PM $0.00207
-1.07%
$2.07 million $7,994
Mar 8, 2 PM $0.00206
-1.32%
$2.06 million $6,598
Mar 8, 12 PM $0.0021
+0.00%
$2.1 million $2,630
Mar 8, 11 AM $0.00212
+0.20%
$2.12 million $2,615
Mar 8, 10 AM $0.0021
+0.00%
$2.1 million $5,981
Mar 8, 9 AM $0.0021
+0.04%
$2.1 million $5,958
Mar 8, 8 AM $0.00209
-0.52%
$2.09 million $5,814
Mar 8, 7 AM $0.00209
-1.14%
$2.09 million $5,592
Mar 8, 6 AM $0.00212
+0.45%
$2.12 million $5,132
Mar 8, 5 AM $0.0021
+0.46%
$2.1 million $5,026