B-Lucky Historical Data

LUCKY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00285
-0.07%
$ 2.85 million $ 16,057
Jun 9, 10 AM $ 0.00285
-0.40%
$ 2.85 million $ 16,169
Jun 9, 9 AM $ 0.00285
-0.52%
$ 2.85 million $ 20,033
Jun 9, 8 AM $ 0.00287
-0.26%
$ 2.87 million $ 21,742
Jun 9, 7 AM $ 0.00288
-0.41%
$ 2.88 million $ 31,496
Jun 9, 6 AM $ 0.0029
-0.01%
$ 2.9 million $ 40,660
Jun 9, 5 AM $ 0.0029
-0.15%
$ 2.9 million $ 63,746
Jun 9, 4 AM $ 0.0029
-0.63%
$ 2.9 million $ 106,245
Jun 9, 3 AM $ 0.00292
+0.24%
$ 2.92 million $ 134,623
Jun 9, 2 AM $ 0.00291
+1.15%
$ 2.91 million $ 164,437
Jun 9, 1 AM $ 0.00287
-0.14%
$ 2.87 million $ 167,556
Jun 9, 12 AM $ 0.00288
-0.50%
$ 2.88 million $ 168,847
Jun 8, 11 PM $ 0.0029
-1.87%
$ 2.9 million $ 172,680
Jun 8, 10 PM $ 0.00294
+0.11%
$ 2.94 million $ 175,758
Jun 8, 7 PM $ 0.00293
+0.28%
$ 2.93 million $ 190,128
Jun 8, 6 PM $ 0.00293
+0.45%
$ 2.93 million $ 193,245
Jun 8, 5 PM $ 0.00291
-1.38%
$ 2.91 million $ 194,339
Jun 8, 4 PM $ 0.00295
+0.09%
$ 2.95 million $ 196,778
Jun 8, 3 PM $ 0.00295
+0.01%
$ 2.95 million $ 197,353
Jun 8, 2 PM $ 0.00295
-0.05%
$ 2.95 million $ 393,564
Jun 8, 1 PM $ 0.00295
+0.27%
$ 2.95 million $ 391,793
Jun 8, 12 PM $ 0.00294
+1.38%
$ 2.94 million $ 394,997
Jun 8, 11 AM $ 0.00291
-15.09%
$ 2.91 million $ 391,085
Jun 8, 10 AM $ 0.00342
+2.14%
$ 3.42 million $ 391,729
Jun 8, 9 AM $ 0.00335
+14.64%
$ 3.35 million $ 393,468
Jun 8, 8 AM $ 0.00292
+6.94%
$ 2.92 million $ 387,920
Jun 8, 7 AM $ 0.00273
+1.14%
$ 2.73 million $ 365,267
Jun 8, 6 AM $ 0.0027
-3.43%
$ 2.7 million $ 355,020
Jun 8, 5 AM $ 0.00279
-2.46%
$ 2.79 million $ 321,693
Jun 8, 4 AM $ 0.00292
-0.25%
$ 2.92 million $ 270,352
Jun 8, 3 AM $ 0.00293
+17.81%
$ 2.93 million $ 244,618
Jun 8, 2 AM $ 0.00248
+7.71%
$ 2.48 million $ 135,724
Jun 8, 1 AM $ 0.0023
+1.67%
$ 2.3 million $ 116,716
Jun 8, 12 AM $ 0.00226
-0.08%
$ 2.26 million $ 112,038
Jun 7, 11 PM $ 0.00229
-1.33%
$ 2.29 million $ 102,376
Jun 7, 10 PM $ 0.00229
-0.13%
$ 2.29 million $ 106,880
Jun 7, 9 PM $ 0.00229
+1.86%
$ 2.29 million $ 106,975
Jun 7, 8 PM $ 0.00225
-2.74%
$ 2.25 million $ 100,506
Jun 7, 7 PM $ 0.00232
+1.32%
$ 2.32 million $ 91,350
Jun 7, 6 PM $ 0.00229
+1.38%
$ 2.29 million $ 85,840
Jun 7, 5 PM $ 0.00226
+0.82%
$ 2.26 million $ 74,576
Jun 7, 4 PM $ 0.00224
+3.93%
$ 2.24 million $ 72,282
Jun 7, 3 PM $ 0.00216
+0.90%
$ 2.16 million $ 69,075
Jun 7, 2 PM $ 0.00214
-0.35%
$ 2.14 million $ 67,992
Jun 7, 1 PM $ 0.00214
+1.71%
$ 2.14 million $ 66,213
Jun 7, 12 PM $ 0.0021
-0.79%
$ 2.1 million $ 57,005
Jun 7, 11 AM $ 0.00213
+1.24%
$ 2.13 million $ 56,476
Jun 7, 10 AM $ 0.00211
-0.69%
$ 2.11 million $ 56,208
Jun 7, 9 AM $ 0.00212
+1.79%
$ 2.12 million $ 52,161
Jun 7, 8 AM $ 0.00208
-2.11%
$ 2.08 million $ 49,505