B-Lucky Historical Data

LUCKY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 AM $0.00165
+0.89%
$1.65 million $17,365
Aug 30, 12 AM $0.00164
+1.11%
$1.64 million $17,415
Aug 29, 11 PM $0.00162
+0.49%
$1.62 million $17,213
Aug 29, 10 PM $0.00162
+0.00%
$1.62 million $17,948
Aug 29, 9 PM $0.00162
-0.04%
$1.62 million $18,180
Aug 29, 8 PM $0.00164
+2.76%
$1.64 million $18,357
Aug 29, 6 PM $0.00162
-0.61%
$1.62 million $18,707
Aug 29, 5 PM $0.00163
+0.04%
$1.63 million $18,574
Aug 29, 4 PM $0.00163
+0.88%
$1.63 million $20,299
Aug 29, 3 PM $0.00161
-0.49%
$1.61 million $21,727
Aug 29, 2 PM $0.00162
-0.10%
$1.62 million $24,288
Aug 29, 1 PM $0.00162
+0.54%
$1.62 million $23,841
Aug 29, 12 PM $0.00161
-0.23%
$1.61 million $24,111
Aug 29, 11 AM $0.00162
+0.81%
$1.62 million $24,761
Aug 29, 10 AM $0.0016
+0.43%
$1.6 million $23,935
Aug 29, 9 AM $0.0016
-0.55%
$1.6 million $25,195
Aug 29, 8 AM $0.00161
-0.07%
$1.61 million $31,739
Aug 29, 7 AM $0.00162
+0.32%
$1.62 million $31,681
Aug 29, 6 AM $0.00162
-0.18%
$1.62 million $31,077
Aug 29, 5 AM $0.00162
+0.63%
$1.62 million $29,951
Aug 29, 4 AM $0.00161
-0.25%
$1.61 million $29,214
Aug 29, 3 AM $0.00161
+0.27%
$1.61 million $27,925
Aug 29, 2 AM $0.0016
-0.97%
$1.6 million $27,414
Aug 29, 1 AM $0.00161
-0.29%
$1.61 million $27,056
Aug 29, 12 AM $0.00162
+1.38%
$1.62 million $26,383
Aug 28, 11 PM $0.00159
-0.05%
$1.59 million $25,113
Aug 28, 10 PM $0.00159
-1.62%
$1.59 million $23,737
Aug 28, 9 PM $0.00158
-0.04%
$1.58 million $23,319
Aug 28, 8 PM $0.00159
-0.13%
$1.59 million $23,205
Aug 28, 7 PM $0.00159
+0.11%
$1.59 million $22,964
Aug 28, 6 PM $0.00159
-0.01%
$1.59 million $22,491
Aug 28, 5 PM $0.00162
+0.15%
$1.62 million $22,554
Aug 28, 4 PM $0.00162
+1.82%
$1.62 million $20,903
Aug 28, 3 PM $0.00159
-0.66%
$1.59 million $18,959
Aug 28, 2 PM $0.00161
-0.82%
$1.61 million $18,793
Aug 28, 1 PM $0.00163
+0.72%
$1.63 million $16,988
Aug 28, 12 PM $0.00161
-0.19%
$1.61 million $15,859
Aug 28, 11 AM $0.00162
-0.13%
$1.62 million $16,457
Aug 28, 10 AM $0.00162
+0.27%
$1.62 million $16,363
Aug 28, 9 AM $0.00163
-0.10%
$1.63 million $15,311
Aug 28, 8 AM $0.00164
-1.44%
$1.64 million $11,276
Aug 28, 7 AM $0.00164
-1.19%
$1.64 million $7,640
Aug 28, 6 AM $0.00166
+0.25%
$1.66 million $7,580
Aug 28, 5 AM $0.00166
+1.99%
$1.66 million $7,482
Aug 28, 4 AM $0.00163
+0.66%
$1.63 million $6,829
Aug 28, 3 AM $0.00165
+0.07%
$1.65 million $6,749
Aug 28, 2 AM $0.00164
-0.15%
$1.64 million $6,815
Aug 28, 1 AM $0.00165
+0.94%
$1.65 million $8,556
Aug 28, 12 AM $0.00164
-2.39%
$1.64 million $9,514
Aug 27, 11 PM $0.00165
+0.78%
$1.65 million $10,140