B-Lucky Historical Data

LUCKY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00223
+2.33%
$ 2.23 million $ 124,092
Apr 13, 8 AM $ 0.00218
+0.27%
$ 2.18 million $ 117,990
Apr 13, 7 AM $ 0.00217
+0.26%
$ 2.17 million $ 114,747
Apr 13, 6 AM $ 0.00217
+0.11%
$ 2.17 million $ 111,558
Apr 13, 5 AM $ 0.00217
+1.75%
$ 2.17 million $ 109,930
Apr 13, 4 AM $ 0.00214
-0.77%
$ 2.14 million $ 103,600
Apr 13, 3 AM $ 0.00215
-2.42%
$ 2.15 million $ 98,934
Apr 13, 2 AM $ 0.00221
-0.64%
$ 2.21 million $ 96,880
Apr 13, 1 AM $ 0.00221
-4.68%
$ 2.21 million $ 88,045
Apr 13, 12 AM $ 0.00232
+15.22%
$ 2.32 million $ 73,824
Apr 12, 11 PM $ 0.00201
+2.42%
$ 2.01 million $ 41,176
Apr 12, 10 PM $ 0.00197
+0.12%
$ 1.97 million $ 36,126
Apr 12, 9 PM $ 0.00197
-0.33%
$ 1.97 million $ 35,922
Apr 12, 8 PM $ 0.00199
-0.35%
$ 1.99 million $ 35,891
Apr 12, 7 PM $ 0.002
+2.65%
$ 2 million $ 37,509
Apr 12, 6 PM $ 0.00194
+2.06%
$ 1.94 million $ 31,927
Apr 12, 5 PM $ 0.00192
+0.85%
$ 1.92 million $ 29,180
Apr 12, 4 PM $ 0.0019
+0.95%
$ 1.9 million $ 29,246
Apr 12, 3 PM $ 0.00188
-1.35%
$ 1.88 million $ 32,590
Apr 12, 2 PM $ 0.0019
+3.52%
$ 1.9 million $ 28,416
Apr 12, 1 PM $ 0.00183
-1.25%
$ 1.83 million $ 25,172
Apr 12, 12 PM $ 0.00186
+0.01%
$ 1.86 million $ 25,635
Apr 12, 11 AM $ 0.00184
-0.35%
$ 1.84 million $ 26,465
Apr 12, 10 AM $ 0.00185
+0.54%
$ 1.85 million $ 31,002
Apr 12, 9 AM $ 0.00184
+0.17%
$ 1.84 million $ 28,237
Apr 12, 6 AM $ 0.00183
+1.24%
$ 1.83 million $ 28,864
Apr 12, 5 AM $ 0.00181
-0.60%
$ 1.81 million $ 28,721
Apr 12, 4 AM $ 0.00182
+0.41%
$ 1.82 million $ 31,822
Apr 12, 2 AM $ 0.00182
+0.19%
$ 1.82 million $ 32,544
Apr 12, 1 AM $ 0.00183
-1.51%
$ 1.83 million $ 32,947
Apr 12, 12 AM $ 0.00186
+0.20%
$ 1.86 million $ 34,155
Apr 11, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 34,070
Apr 11, 10 PM $ 0.00186
+0.51%
$ 1.86 million $ 34,201
Apr 11, 9 PM $ 0.00186
-0.19%
$ 1.86 million $ 35,255
Apr 11, 8 PM $ 0.00186
-0.09%
$ 1.86 million $ 35,135
Apr 11, 7 PM $ 0.00186
+2.71%
$ 1.86 million $ 32,081
Apr 11, 6 PM $ 0.00181
+0.43%
$ 1.81 million $ 30,451
Apr 11, 5 PM $ 0.0018
+0.85%
$ 1.8 million $ 31,894
Apr 11, 4 PM $ 0.00179
-0.17%
$ 1.79 million $ 31,396
Apr 11, 3 PM $ 0.00179
-2.16%
$ 1.79 million $ 28,600
Apr 11, 2 PM $ 0.00184
-0.50%
$ 1.84 million $ 27,008
Apr 11, 1 PM $ 0.00186
+0.65%
$ 1.86 million $ 28,141
Apr 11, 12 PM $ 0.00185
+0.52%
$ 1.85 million $ 27,151
Apr 11, 11 AM $ 0.00184
+1.86%
$ 1.84 million $ 23,238
Apr 11, 10 AM $ 0.00181
+0.40%
$ 1.81 million $ 20,670
Apr 11, 9 AM $ 0.0018
+0.35%
$ 1.8 million $ 20,764
Apr 11, 8 AM $ 0.0018
+1.23%
$ 1.8 million $ 22,681
Apr 11, 7 AM $ 0.00182
-0.04%
$ 1.82 million $ 23,576
Apr 11, 6 AM $ 0.00182
-0.07%
$ 1.82 million $ 23,416
Apr 11, 5 AM $ 0.00182
+0.57%
$ 1.82 million $ 22,153