B-Lucky Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00245
+0.00%
$ 2.45 million $ 37,651
Yesterday, at 11 PM $ 0.00245
-1.14%
$ 2.45 million $ 37,630
Yesterday, at 10 PM $ 0.00248
+0.33%
$ 2.48 million $ 35,778
Yesterday, at 9 PM $ 0.00247
+1.00%
$ 2.47 million $ 35,085
Yesterday, at 8 PM $ 0.00244
+0.21%
$ 2.44 million $ 34,688
Yesterday, at 7 PM $ 0.00244
+0.92%
$ 2.44 million $ 34,492
Yesterday, at 6 PM $ 0.00241
-1.68%
$ 2.41 million $ 34,887
Yesterday, at 5 PM $ 0.00245
-1.85%
$ 2.45 million $ 34,856
Yesterday, at 4 PM $ 0.0025
-0.58%
$ 2.5 million $ 30,446
Yesterday, at 3 PM $ 0.00252
-1.21%
$ 2.52 million $ 28,547
Yesterday, at 2 PM $ 0.00254
-2.09%
$ 2.54 million $ 30,248
Yesterday, at 1 PM $ 0.0026
-2.17%
$ 2.6 million $ 30,107
Yesterday, at 12 PM $ 0.00266
+0.06%
$ 2.66 million $ 29,666
Yesterday, at 11 AM $ 0.00266
+0.36%
$ 2.66 million $ 30,357
Yesterday, at 10 AM $ 0.00266
-0.14%
$ 2.66 million $ 31,148
Yesterday, at 9 AM $ 0.00267
+1.41%
$ 2.67 million $ 30,638
Yesterday, at 8 AM $ 0.00263
-0.35%
$ 2.63 million $ 29,187
Yesterday, at 7 AM $ 0.00264
+0.65%
$ 2.64 million $ 29,840
Yesterday, at 6 AM $ 0.00262
-1.03%
$ 2.62 million $ 30,084
Yesterday, at 5 AM $ 0.00265
-0.80%
$ 2.65 million $ 27,981
Yesterday, at 4 AM $ 0.00266
-0.46%
$ 2.66 million $ 23,694
Yesterday, at 3 AM $ 0.00268
+0.22%
$ 2.68 million $ 23,369
Yesterday, at 2 AM $ 0.00268
+0.30%
$ 2.68 million $ 25,299
Yesterday, at 1 AM $ 0.00267
-0.35%
$ 2.67 million $ 25,026
Yesterday, at 12 AM $ 0.00268
+0.55%
$ 2.68 million $ 24,288
Apr 28, 11 PM $ 0.00266
-0.77%
$ 2.66 million $ 22,267
Apr 28, 10 PM $ 0.00262
+0.76%
$ 2.62 million $ 22,395
Apr 28, 9 PM $ 0.00262
+0.00%
$ 2.62 million $ 22,439
Apr 28, 7 PM $ 0.00264
-0.62%
$ 2.64 million $ 26,223
Apr 28, 6 PM $ 0.00265
+0.89%
$ 2.65 million $ 29,254
Apr 28, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 29,461
Apr 28, 4 PM $ 0.00263
+0.84%
$ 2.63 million $ 29,661
Apr 28, 3 PM $ 0.00261
-0.77%
$ 2.61 million $ 29,633
Apr 28, 2 PM $ 0.00262
-1.13%
$ 2.62 million $ 27,215
Apr 28, 1 PM $ 0.00265
+0.12%
$ 2.65 million $ 27,570
Apr 28, 12 PM $ 0.00264
-0.49%
$ 2.64 million $ 26,544
Apr 28, 11 AM $ 0.00266
+0.17%
$ 2.66 million $ 25,790
Apr 28, 10 AM $ 0.00265
-0.32%
$ 2.65 million $ 26,977
Apr 28, 9 AM $ 0.00266
-0.22%
$ 2.66 million $ 27,673
Apr 28, 8 AM $ 0.00266
-0.89%
$ 2.66 million $ 28,528
Apr 28, 7 AM $ 0.0027
+0.71%
$ 2.7 million $ 29,408
Apr 28, 6 AM $ 0.00267
+0.74%
$ 2.67 million $ 27,611
Apr 28, 5 AM $ 0.00266
+1.25%
$ 2.66 million $ 27,403
Apr 28, 4 AM $ 0.00263
-0.67%
$ 2.63 million $ 27,326
Apr 28, 3 AM $ 0.00265
-1.49%
$ 2.65 million $ 28,403
Apr 28, 2 AM $ 0.00269
+0.06%
$ 2.69 million $ 26,657
Apr 27, 11 PM $ 0.00271
+0.23%
$ 2.71 million $ 28,234
Apr 27, 10 PM $ 0.00271
+0.47%
$ 2.71 million $ 28,015
Apr 27, 9 PM $ 0.0027
+0.13%
$ 2.7 million $ 27,533
Apr 27, 8 PM $ 0.0027
+0.35%
$ 2.7 million $ 27,258
Download