B-Lucky Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
6:38 AM $0.00151
+0.00%
$1.51 million $4,370
5:42 AM $0.00151
+0.00%
$1.51 million $4,271
4:54 AM $0.00152
+0.01%
$1.52 million $4,317
4:53 AM $0.00152
+0.02%
$1.52 million $4,229
4:51 AM $0.00152
-0.06%
$1.52 million $4,198
4:20 AM $0.00152
+0.00%
$1.5 million $5,738
2:04 AM $0.0015
+1.32%
$1.5 million $6,708
12:58 AM $0.00151
+0.00%
$1.51 million $6,970
12:43 AM $0.00151
-0.06%
$1.51 million $7,046
12:42 AM $0.00151
+0.00%
$1.51 million $6,987
12:20 AM $0.00151
+0.00%
$1.5 million $7,424
12:17 AM $0.0015
-0.11%
$1.5 million $7,457
12:13 AM $0.0015
-0.06%
$1.5 million $7,509
12:12 AM $0.00151
+0.02%
$1.5 million $7,453
12:11 AM $0.00151
-0.36%
$1.5 million $7,435
11:11 PM $0.00151
+0.06%
$1.51 million $9,383
11:02 PM $0.00151
+0.00%
$1.51 million $9,330
10:13 PM $0.00151
+0.10%
$1.51 million $11,615
10:08 PM $0.00151
+0.01%
$1.51 million $11,792
10:07 PM $0.00151
+0.05%
$1.51 million $11,890
10:02 PM $0.0015
+0.19%
$1.5 million $11,994
8:00 PM $0.00151
+0.04%
$1.51 million $15,111
7:50 PM $0.00151
+0.00%
$1.51 million $15,363
7:18 PM $0.00151
+0.00%
$1.51 million $15,308
7:14 PM $0.00151
+0.58%
$1.51 million $15,277
6:49 PM $0.00149
+0.05%
$1.49 million $15,686
6:48 PM $0.00149
-0.39%
$1.49 million $15,690
6:47 PM $0.0015
+0.00%
$1.49 million $15,830
6:45 PM $0.0015
+0.00%
$1.49 million $15,670
5:13 PM $0.0015
+0.00%
$1.5 million $16,085
5:00 PM $0.0015
-0.05%
$1.5 million $16,094
4:55 PM $0.0015
-0.02%
$1.5 million $16,071
4:31 PM $0.0015
+0.05%
$1.5 million $16,640
4:19 PM $0.0015
-0.06%
$1.5 million $16,631
4:15 PM $0.0015
-0.04%
$1.5 million $16,673
4:11 PM $0.0015
+0.00%
$1.5 million $16,920
4:02 PM $0.0015
-0.04%
$1.5 million $16,719
3:14 PM $0.0015
+0.03%
$1.5 million $17,056
3:13 PM $0.0015
+0.05%
$1.5 million $17,016
3:10 PM $0.0015
-0.02%
$1.5 million $17,019
2:51 PM $0.0015
+0.00%
$1.5 million $16,973
2:44 PM $0.0015
+0.00%
$1.5 million $17,026
2:43 PM $0.0015
-0.40%
$1.5 million $17,035
2:11 PM $0.00151
-0.06%
$1.51 million $17,100
2:10 PM $0.00151
-0.05%
$1.51 million $17,033
2:09 PM $0.00151
-0.47%
$1.51 million $16,972
1:19 PM $0.00151
-0.19%
$1.51 million $17,360
1:08 PM $0.00151
+0.12%
$1.51 million $17,368
1:07 PM $0.00151
-0.06%
$1.51 million $17,334
1:06 PM $0.00151
-0.01%
$1.51 million $17,328
Download