Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yieldwatch Historical Data

WATCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.00763
+0.00%
$152,621 $3
Today, at 1 AM $0.00763
+0.00%
$152,621 $3
Oct 27, 12 PM $0.00754
+0.01%
$150,749 $5
Oct 27, 10 AM $0.00748
+0.00%
$149,598 $8
Oct 27, 5 AM $0.00751
+0.00%
$150,127 $4
Oct 27, 1 AM $0.00757
+0.00%
$-- $64
Oct 26, 8 PM $0.00757
+0.00%
$151,394 $7
Oct 26, 2 PM $0.0076
+0.00%
$151,948 $4
Oct 26, 8 AM $0.00745
+0.00%
$148,991 $53
Oct 25, 12 AM $0.00757
+0.00%
$151,440 $4
Oct 24, 3 PM $0.00738
-0.11%
$147,560 $4
Oct 22, 4 PM $0.00742
+0.00%
$148,435 $3
Oct 20, 2 PM $0.00755
+0.26%
$151,005 $6
Oct 19, 7 PM $0.00742
-0.04%
$148,462 $3
Oct 19, 12 AM $0.0074
+0.00%
$147,981 $3
Oct 18, 6 AM $0.00736
+0.00%
$-- $1
Oct 17, 10 PM $0.00721
+0.00%
$144,206 $1
Oct 17, 7 PM $0.00732
-0.25%
$146,355 $0
Oct 16, 8 PM $0.00737
+0.00%
$147,387 $0
Oct 14, 4 PM $0.00745
+0.00%
$149,089 $3
Oct 12, 3 AM $0.00772
+0.00%
$154,389 $1
Oct 11, 8 PM $0.00772
+0.00%
$154,413 $1
Oct 10, 9 PM $0.00767
+0.00%
$153,496 $5
Oct 10, 3 PM $0.0077
+0.00%
$153,903 $3
Oct 10, 8 AM $0.00767
+0.00%
$153,418 $0
Oct 10, 2 AM $0.00763
+0.00%
$152,633 $0
Oct 9, 6 AM $0.00761
+0.00%
$152,294 $5
Oct 8, 10 PM $0.00754
+0.00%
$150,863 $11
Oct 8, 5 PM $0.0074
+0.00%
$147,978 $8
Oct 8, 4 PM $0.00748
+0.00%
$149,519 $4
Oct 7, 2 PM $0.00784
+0.23%
$156,829 $6
Oct 7, 8 AM $0.00792
-0.04%
$158,394 $14
Oct 7, 7 AM $0.00793
+0.00%
$158,620 $13
Oct 7, 5 AM $0.00786
-0.06%
$157,105 $5
Oct 7, 2 AM $0.00782
+0.00%
$156,415 $4
Oct 6, 11 PM $0.00795
+0.00%
$159,075 $1
Oct 6, 9 PM $0.00794
+0.00%
$158,725 $0
Oct 5, 4 AM $0.00807
+0.00%
$161,337 $6
Oct 5, 2 AM $0.00825
+0.00%
$164,947 $1
Oct 4, 11 PM $0.00814
+0.00%
$162,782 $20
Oct 4, 1 AM $0.00801
-0.04%
$160,199 $11
Oct 3, 8 PM $0.00809
-0.09%
$161,898 $14
Oct 3, 5 PM $0.00798
+0.00%
$159,650 $16
Oct 3, 4 PM $0.00798
+0.00%
$159,621 $15
Oct 3, 12 AM $0.00789
+0.00%
$157,801 $11
Oct 2, 6 PM $0.00785
-0.34%
$157,035 $8
Oct 2, 4 AM $0.00797
+0.00%
$159,437 $2
Oct 2, 3 AM $0.00796
+0.00%
$159,207 $2
Oct 1, 9 PM $0.00787
+0.00%
$157,435 $0
Sep 30, 11 PM $0.00788
+0.00%
$157,571 $0
Download