yieldwatch Historical Data

WATCH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00733
+0.00%
$146,604 $5
Today, at 8 AM $0.00733
+0.00%
$146,604 $5
Yesterday, at 9 PM $0.00727
+0.00%
$145,351 $6
Yesterday, at 3 PM $0.0072
+0.00%
$143,992 $6
Yesterday, at 2 PM $0.0072
+0.00%
$144,054 $3
Yesterday, at 5 AM $0.0072
+0.00%
$143,956 $9
Yesterday, at 1 AM $0.00719
+0.00%
$143,747 $9
Aug 25, 9 AM $0.00723
+0.00%
$144,508 $18
Aug 25, 7 AM $0.00725
+0.00%
$144,965 $18
Aug 25, 2 AM $0.00737
+0.00%
$147,342 $15
Aug 25, 12 AM $0.00734
+0.00%
$146,797 $13
Aug 24, 5 PM $0.00727
+0.00%
$145,349 $10
Aug 24, 3 PM $0.00729
-1.07%
$145,752 $7
Aug 24, 1 PM $0.00731
+0.00%
$146,126 $3
Aug 24, 8 AM $0.00718
+0.00%
$143,660 $7
Aug 23, 2 PM $0.00722
+0.01%
$144,450 $15
Aug 23, 1 PM $0.00721
+0.00%
$144,129 $12
Aug 23, 11 AM $0.00717
+0.00%
$143,433 $10
Aug 23, 10 AM $0.00716
+0.00%
$143,163 $5
Aug 23, 9 AM $0.00713
+0.00%
$142,660 $5
Aug 23, 8 AM $0.00714
+0.00%
$142,710 $9
Aug 23, 4 AM $0.00707
+0.00%
$141,431 $18
Aug 23, 3 AM $0.00714
+0.00%
$142,771 $24
Aug 22, 11 PM $0.00718
+0.00%
$143,576 $28
Aug 22, 6 PM $0.00722
+0.00%
$144,341 $11
Aug 22, 5 PM $0.00722
+0.00%
$144,364 $11
Aug 22, 3 PM $0.00712
+0.00%
$142,318 $8
Aug 22, 10 AM $0.00713
+0.00%
$142,565 $32
Aug 22, 8 AM $0.00723
-1.16%
$144,599 $31
Aug 22, 7 AM $0.00732
+0.00%
$146,345 $28
Aug 22, 6 AM $0.00718
-0.27%
$143,596 $28
Aug 22, 5 AM $0.00721
+0.00%
$144,132 $23
Aug 22, 3 AM $0.00742
+2.06%
$148,352 $20
Aug 22, 2 AM $0.00722
+0.00%
$144,420 $14
Aug 21, 10 PM $0.0071
+0.00%
$141,931 $12
Aug 21, 9 PM $0.00708
+0.00%
$141,505 $12
Aug 21, 7 PM $0.00697
-0.22%
$139,437 $10
Aug 21, 6 PM $0.00705
+0.00%
$140,999 $9
Aug 21, 5 PM $0.00704
-0.29%
$140,765 $9
Aug 21, 9 AM $0.00697
+0.00%
$139,317 $5
Aug 21, 8 AM $0.00705
+0.00%
$140,940 $3
Aug 21, 6 AM $0.00691
+0.23%
$138,298 $10
Aug 20, 8 PM $0.00677
+0.00%
$135,498 $4
Aug 20, 8 AM $0.00663
+0.82%
$132,593 $14
Aug 20, 2 AM $0.00649
+0.00%
$129,834 $7
Aug 20, 1 AM $0.00649
+0.00%
$129,756 $6
Aug 19, 9 PM $0.00656
+0.45%
$131,274 $4
Aug 19, 4 PM $0.00644
+0.00%
$128,714 $1
Aug 19, 3 PM $0.00634
+0.00%
$126,727 $1
Aug 19, 7 AM $0.00627
-0.14%
$125,430 $1
Download