yieldwatch Historical Data

WATCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00642
+0.00%
$ 128,322 $ 1
Yesterday $ 0.00631
-2.63%
$ 126,281 $ 8
Jun 15, 2026 $ 0.00651
+0.49%
$ 130,205 $ 19
Jun 14, 2026 $ 0.00645
-0.13%
$ 128,921 $ 2
Jun 13, 2026 $ 0.00636
+0.33%
$ -- $ 10
Jun 12, 2026 $ 0.00635
+0.00%
$ 126,908 $ 6
Jun 11, 2026 $ 0.00637
+1.01%
$ 127,480 $ 1
Jun 10, 2026 $ 0.00619
-1.19%
$ 123,808 $ 13
Jun 9, 2026 $ 0.00629
-0.40%
$ 125,837 $ 22
Jun 8, 2026 $ 0.00627
-0.58%
$ -- $ 35
Jun 7, 2026 $ 0.00627
+3.22%
$ 125,344 $ 93
Jun 6, 2026 $ 0.00612
+0.37%
$ -- $ 68
Jun 5, 2026 $ 0.00608
-3.90%
$ 121,654 $ 61
Jun 4, 2026 $ 0.00639
-3.07%
$ -- $ 71
Jun 3, 2026 $ 0.00662
-4.69%
$ 132,357 $ 33
Jun 2, 2026 $ 0.00691
-4.89%
$ 138,147 $ 40
Jun 1, 2026 $ 0.00729
-1.67%
$ 145,752 $ 86
May 31, 2026 $ 0.00761
+0.44%
$ -- $ 21
May 30, 2026 $ 0.00758
+10.63%
$ 151,614 $ 53
May 28, 2026 $ 0.00677
-0.63%
$ -- $ 4
May 27, 2026 $ 0.00688
+0.10%
$ 137,627 $ 1
May 26, 2026 $ 0.00697
-0.19%
$ -- $ 8
May 25, 2026 $ 0.00708
+0.00%
$ -- $ 7
May 24, 2026 $ 0.0069
-0.44%
$ 138,072 $ 6
May 23, 2026 $ 0.00695
+1.07%
$ 138,928 $ 16
May 22, 2026 $ 0.0069
+0.00%
$ 138,020 $ 4
May 21, 2026 $ 0.00686
+1.28%
$ -- $ 7
May 20, 2026 $ 0.00689
+0.00%
$ -- $ 2
May 17, 2026 $ 0.00737
+0.00%
$ -- $ 0.1
May 16, 2026 $ 0.00711
+0.70%
$ -- $ 9
May 15, 2026 $ 0.0072
-1.50%
$ -- $ 11
May 14, 2026 $ 0.00688
+0.00%
$ -- $ 13
May 13, 2026 $ 0.00614
-1.68%
$ -- $ 22
May 12, 2026 $ 0.00596
-2.34%
$ 119,197 $ 12
May 11, 2026 $ 0.00677
+16.66%
$ 135,399 $ 6
May 10, 2026 $ 0.00569
+0.03%
$ 113,748 $ 7
May 8, 2026 $ 0.0064
+0.00%
$ 128,005 $ 5
May 7, 2026 $ 0.00658
+0.00%
$ -- $ 11
May 6, 2026 $ 0.00658
+2.00%
$ -- $ 25
May 4, 2026 $ 0.00672
-4.18%
$ -- $ 16
May 3, 2026 $ 0.00666
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.00659
+0.00%
$ 131,715 $ 2
Apr 27, 2026 $ 0.00664
-8.81%
$ 132,845 $ 3,555
Apr 26, 2026 $ 0.00739
-19.55%
$ 147,821 $ 3,019
Apr 22, 2026 $ 0.00961
-0.14%
$ -- $ 2
Apr 18, 2026 $ 0.00948
+0.00%
$ -- $ 3
Apr 17, 2026 $ 0.00954
+0.00%
$ 190,714 $ 2
Apr 14, 2026 $ 0.00912
+0.10%
$ 182,376 $ 5
Apr 13, 2026 $ 0.00903
+0.11%
$ 180,527 $ 4
Apr 9, 2026 $ 0.00896
+0.00%
$ -- $ 8
Download