yieldwatch Historical Data

WATCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00607
+0.46%
$ 121,312 $ 1
Yesterday $ 0.00598
+0.96%
$ -- $ 2
Jul 9, 2026 $ 0.00595
+5.38%
$ -- $ 0
Jul 8, 2026 $ 0.00576
-4.78%
$ 115,196 $ 6
Jul 7, 2026 $ 0.00606
+0.03%
$ 121,145 $ 1
Jul 6, 2026 $ 0.0061
-0.20%
$ 122,096 $ 5
Jul 5, 2026 $ 0.00616
+1.65%
$ 123,183 $ 4
Jul 4, 2026 $ 0.00599
+0.00%
$ -- $ 5
Jul 2, 2026 $ 0.00582
+0.40%
$ -- $ 42
Jul 1, 2026 $ 0.00584
+1.22%
$ 116,702 $ 315
Jun 30, 2026 $ 0.00578
-1.32%
$ -- $ 16
Jun 28, 2026 $ 0.0058
-1.76%
$ 115,911 $ 2
Jun 26, 2026 $ 0.00597
+1.06%
$ -- $ 26
Jun 25, 2026 $ 0.00581
-2.19%
$ -- $ 42
Jun 24, 2026 $ 0.00588
-34.13%
$ 117,673 $ 29
Jun 23, 2026 $ 0.00609
-0.63%
$ 121,762 $ 7
Jun 22, 2026 $ 0.00623
+0.03%
$ 124,606 $ 4
Jun 21, 2026 $ 0.00614
-1.00%
$ 122,884 $ 2
Jun 20, 2026 $ 0.00615
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.00613
+0.23%
$ 122,546 $ 9
Jun 18, 2026 $ 0.00611
-3.68%
$ 122,290 $ 26
Jun 17, 2026 $ 0.0063
-1.82%
$ 125,991 $ 6
Jun 16, 2026 $ 0.00631
-2.63%
$ 126,281 $ 8
Jun 15, 2026 $ 0.00651
+0.49%
$ 130,205 $ 19
Jun 14, 2026 $ 0.00645
-0.13%
$ 128,921 $ 2
Jun 13, 2026 $ 0.00636
+0.33%
$ -- $ 10
Jun 12, 2026 $ 0.00635
+0.00%
$ 126,908 $ 6
Jun 11, 2026 $ 0.00637
+1.01%
$ 127,480 $ 1
Jun 10, 2026 $ 0.00619
-1.19%
$ 123,808 $ 13
Jun 9, 2026 $ 0.00629
-0.40%
$ 125,837 $ 22
Jun 8, 2026 $ 0.00627
-0.58%
$ -- $ 35
Jun 7, 2026 $ 0.00627
+3.22%
$ 125,344 $ 93
Jun 6, 2026 $ 0.00612
+0.37%
$ -- $ 68
Jun 5, 2026 $ 0.00608
-3.90%
$ 121,654 $ 61
Jun 4, 2026 $ 0.00639
-3.07%
$ -- $ 71
Jun 3, 2026 $ 0.00662
-4.69%
$ 132,357 $ 33
Jun 2, 2026 $ 0.00691
-4.89%
$ 138,147 $ 40
Jun 1, 2026 $ 0.00729
-1.67%
$ 145,752 $ 86
May 31, 2026 $ 0.00761
+0.44%
$ -- $ 21
May 30, 2026 $ 0.00758
+10.63%
$ 151,614 $ 53
May 28, 2026 $ 0.00677
-0.63%
$ -- $ 4
May 27, 2026 $ 0.00688
+0.10%
$ 137,627 $ 1
May 26, 2026 $ 0.00697
-0.19%
$ -- $ 8
May 25, 2026 $ 0.00708
+0.00%
$ -- $ 7
May 24, 2026 $ 0.0069
-0.44%
$ 138,072 $ 6
May 23, 2026 $ 0.00695
+1.07%
$ 138,928 $ 16
May 22, 2026 $ 0.0069
+0.00%
$ 138,020 $ 4
May 21, 2026 $ 0.00686
+1.28%
$ -- $ 7
May 20, 2026 $ 0.00689
+0.00%
$ -- $ 2
May 17, 2026 $ 0.00737
+0.00%
$ -- $ 0.1
Download