yieldwatch Historical Data

WATCH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00659
+0.00%
$ -- $ 2
Yesterday $ 0.00659
+0.00%
$ 131,715 $ 2
Apr 27, 2026 $ 0.00664
-8.81%
$ 132,845 $ 3,555
Apr 26, 2026 $ 0.00739
-19.55%
$ 147,821 $ 3,019
Apr 22, 2026 $ 0.00961
-0.14%
$ -- $ 2
Apr 18, 2026 $ 0.00948
+0.00%
$ -- $ 3
Apr 17, 2026 $ 0.00954
+0.00%
$ 190,714 $ 2
Apr 14, 2026 $ 0.00912
+0.10%
$ 182,376 $ 5
Apr 13, 2026 $ 0.00903
+0.11%
$ 180,527 $ 4
Apr 9, 2026 $ 0.00896
+0.00%
$ -- $ 8
Apr 8, 2026 $ 0.00906
-1.05%
$ -- $ 8
Apr 7, 2026 $ 0.00919
+0.00%
$ 183,847 $ 5
Apr 4, 2026 $ 0.00886
-0.02%
$ -- $ 1
Apr 3, 2026 $ 0.00879
+0.00%
$ -- $ 12
Apr 2, 2026 $ 0.0086
-5.42%
$ -- $ 95
Mar 31, 2026 $ 0.00909
-0.52%
$ -- $ 12
Mar 30, 2026 $ 0.00921
+0.04%
$ -- $ 5
Mar 27, 2026 $ 0.00922
-1.05%
$ -- $ 4
Mar 26, 2026 $ 0.00946
+0.00%
$ -- $ 15
Mar 24, 2026 $ 0.00949
+0.00%
$ 189,864 $ 3
Mar 22, 2026 $ 0.00946
+0.45%
$ 189,118 $ 6
Mar 19, 2026 $ 0.0096
+0.71%
$ 191,937 $ 7
Mar 15, 2026 $ 0.01
+1.39%
$ 200,514 $ 71
Mar 14, 2026 $ 0.00977
+0.00%
$ -- $ 45
Mar 13, 2026 $ 0.00991
+0.94%
$ -- $ 27
Mar 10, 2026 $ 0.00955
+0.00%
$ -- $ 12
Mar 9, 2026 $ 0.00943
-0.02%
$ -- $ 11
Mar 5, 2026 $ 0.0099
+0.00%
$ -- $ 8
Mar 1, 2026 $ 0.0095
+0.00%
$ -- $ 9
Feb 24, 2026 $ 0.009
-1.11%
$ -- $ 10
Feb 23, 2026 $ 0.009
-2.59%
$ 179,939 $ 5
Feb 20, 2026 $ 0.00948
+0.00%
$ 189,667 $ 4
Feb 19, 2026 $ 0.00921
-0.07%
$ 184,272 $ 2
Feb 16, 2026 $ 0.0095
-0.01%
$ -- $ 6
Feb 11, 2026 $ 0.00913
+0.44%
$ 182,602 $ 3
Feb 9, 2026 $ 0.00958
+0.00%
$ -- $ 5
Feb 7, 2026 $ 0.00997
+0.00%
$ -- $ 34
Feb 6, 2026 $ 0.01
+5.66%
$ 199,914 $ 33
Feb 5, 2026 $ 0.00993
-1.12%
$ 198,516 $ 14
Feb 4, 2026 $ 0.0115
+0.00%
$ -- $ 7
Jan 17, 2026 $ 0.0142
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0139
-2.22%
$ 278,944 $ 2
Jan 11, 2026 $ 0.0136
+0.00%
$ -- $ 2
Jan 10, 2026 $ 0.0138
+0.00%
$ 276,318 $ 1
Jan 1, 2026 $ 0.0132
+0.00%
$ -- $ 1
Nov 11, 2025 $ 0.0149
-3.02%
$ -- $ 4
Nov 10, 2025 $ 0.0151
+0.00%
$ 301,907 $ 1
Nov 9, 2025 $ 0.0152
+0.00%
$ -- $ 1
Nov 7, 2025 $ 0.0145
+0.00%
$ -- $ 4
Nov 5, 2025 $ 0.0145
+0.00%
$ -- $ 2
Download