yieldwatch Historical Data

WATCH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00688
+0.00%
$ 137,627 $ 1
Yesterday $ 0.00688
+0.10%
$ 137,627 $ 1
May 26, 2026 $ 0.00697
-0.19%
$ -- $ 8
May 25, 2026 $ 0.00708
+0.00%
$ -- $ 7
May 24, 2026 $ 0.0069
-0.44%
$ 138,072 $ 6
May 23, 2026 $ 0.00695
+1.07%
$ 138,928 $ 16
May 22, 2026 $ 0.0069
+0.00%
$ 138,020 $ 4
May 21, 2026 $ 0.00686
+1.28%
$ -- $ 7
May 20, 2026 $ 0.00689
+0.00%
$ -- $ 2
May 17, 2026 $ 0.00737
+0.00%
$ -- $ 0.1
May 16, 2026 $ 0.00711
+0.70%
$ -- $ 9
May 15, 2026 $ 0.0072
-1.50%
$ -- $ 11
May 14, 2026 $ 0.00688
+0.00%
$ -- $ 13
May 13, 2026 $ 0.00614
-1.68%
$ -- $ 22
May 12, 2026 $ 0.00596
-2.34%
$ 119,197 $ 12
May 11, 2026 $ 0.00677
+16.66%
$ 135,399 $ 6
May 10, 2026 $ 0.00569
+0.03%
$ 113,748 $ 7
May 8, 2026 $ 0.0064
+0.00%
$ 128,005 $ 5
May 7, 2026 $ 0.00658
+0.00%
$ -- $ 11
May 6, 2026 $ 0.00658
+2.00%
$ -- $ 25
May 4, 2026 $ 0.00672
-4.18%
$ -- $ 16
May 3, 2026 $ 0.00666
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.00659
+0.00%
$ 131,715 $ 2
Apr 27, 2026 $ 0.00664
-8.81%
$ 132,845 $ 3,555
Apr 26, 2026 $ 0.00739
-19.55%
$ 147,821 $ 3,019
Apr 22, 2026 $ 0.00961
-0.14%
$ -- $ 2
Apr 18, 2026 $ 0.00948
+0.00%
$ -- $ 3
Apr 17, 2026 $ 0.00954
+0.00%
$ 190,714 $ 2
Apr 14, 2026 $ 0.00912
+0.10%
$ 182,376 $ 5
Apr 13, 2026 $ 0.00903
+0.11%
$ 180,527 $ 4
Apr 9, 2026 $ 0.00896
+0.00%
$ -- $ 8
Apr 8, 2026 $ 0.00906
-1.05%
$ -- $ 8
Apr 7, 2026 $ 0.00919
+0.00%
$ 183,847 $ 5
Apr 4, 2026 $ 0.00886
-0.02%
$ -- $ 1
Apr 3, 2026 $ 0.00879
+0.00%
$ -- $ 12
Apr 2, 2026 $ 0.0086
-5.42%
$ -- $ 95
Mar 31, 2026 $ 0.00909
-0.52%
$ -- $ 12
Mar 30, 2026 $ 0.00921
+0.04%
$ -- $ 5
Mar 27, 2026 $ 0.00922
-1.05%
$ -- $ 4
Mar 26, 2026 $ 0.00946
+0.00%
$ -- $ 15
Mar 24, 2026 $ 0.00949
+0.00%
$ 189,864 $ 3
Mar 22, 2026 $ 0.00946
+0.45%
$ 189,118 $ 6
Mar 19, 2026 $ 0.0096
+0.71%
$ 191,937 $ 7
Mar 15, 2026 $ 0.01
+1.39%
$ 200,514 $ 71
Mar 14, 2026 $ 0.00977
+0.00%
$ -- $ 45
Mar 13, 2026 $ 0.00991
+0.94%
$ -- $ 27
Mar 10, 2026 $ 0.00955
+0.00%
$ -- $ 12
Mar 9, 2026 $ 0.00943
-0.02%
$ -- $ 11
Mar 5, 2026 $ 0.0099
+0.00%
$ -- $ 8
Mar 1, 2026 $ 0.0095
+0.00%
$ -- $ 9
Download