yieldwatch Historical Data

WATCH
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00961
-0.14%
$ 147,821 $ 2
Apr 13 $ 0.00948
+5.14%
$ -- $ 13
Apr 6 $ 0.00896
-2.48%
$ -- $ 21
Mar 30 $ 0.00886
-3.81%
$ -- $ 125
Mar 23 $ 0.00922
-2.85%
$ -- $ 22
Mar 16 $ 0.00946
-0.77%
$ 189,118 $ 13
Mar 9 $ 0.01
+6.35%
$ 200,514 $ 166
Mar 2 $ 0.0099
+0.00%
$ -- $ 8
Feb 23 $ 0.0095
+2.81%
$ -- $ 24
Feb 16 $ 0.00948
-0.14%
$ -- $ 12
Feb 9 $ 0.00913
-4.70%
$ -- $ 8
Feb 2 $ 0.00997
-13.44%
$ -- $ 88
Jan 12 $ 0.0142
-0.71%
$ -- $ 3
Jan 5 $ 0.0138
+0.00%
$ -- $ 1
Dec 29 $ 0.0132
+0.00%
$ -- $ 1
Nov 10 $ 0.0149
-1.30%
$ -- $ 5
Nov 3 $ 0.0145
-0.18%
$ -- $ 6
Oct 27 $ 0.0168
-5.78%
$ -- $ 6
Oct 20 $ 0.0164
-2.32%
$ -- $ 10
Oct 13 $ 0.0169
-15.74%
$ -- $ 184
Oct 6 $ 0.0182
-7.34%
$ -- $ 165
Apr 14 $ 0.00372
+0.00%
$ -- $ 1
Apr 7 $ 0.0115
-8.31%
$ -- $ 18
Mar 31 $ 0.0117
-1.82%
$ -- $ 4
Mar 24 $ 0.0123
+0.80%
$ -- $ 77
Mar 17 $ 0.0124
+1.15%
$ -- $ 35
Mar 10 $ 0.0119
+7.08%
$ -- $ 21
Mar 3 $ 0.012
-3.35%
$ -- $ 51
Feb 24 $ 0.0121
-7.48%
$ -- $ 25
Feb 17 $ 0.0127
-28.98%
$ -- $ 37
Feb 10 $ 0.0125
-0.49%
$ -- $ 31
Feb 3 $ 0.0123
-34.72%
$ -- $ 122
Jan 27 $ 0.013
-3.92%
$ -- $ 30
Jan 20 $ 0.0137
+0.55%
$ -- $ 118
Jan 13 $ 0.0142
-8.92%
$ 277,112 $ 115
Jan 6 $ 0.0136
+0.25%
$ 309,128 $ 393
Dec 30 $ 0.0144
+0.11%
$ 277,911 $ 273
Dec 23 $ 0.0148
+11.03%
$ 287,795 $ 41
Dec 16 $ 0.0137
-9.98%
$ 266,571 $ 173
Dec 9 $ 0.015
-5.61%
$ 304,234 $ 29,275
Dec 2 $ 0.0165
+12.96%
$ 318,998 $ 918
Nov 25 $ 0.0146
-2.17%
$ 292,229 $ 862
Nov 18 $ 0.0147
+4.52%
$ 297,994 $ 313
Nov 11 $ 0.0141
-2.43%
$ 281,699 $ 54
Nov 4 $ 0.0145
+12.80%
$ 289,628 $ 136
Oct 28 $ 0.013
-4.07%
$ 260,386 $ 503
Download