yieldwatch Historical Data

WATCH
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00718
+13.84%
$-- $66
Aug 10 $0.00645
+1.71%
$-- $5
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇3
-100.00%
$-- $1
Jul 20 $0.00282
--%
$56,412 $0
Jul 13 $0.0₁₇1
-100.00%
$-- $17
Jul 6 $0.00584
-4.53%
$116,802 $44
Jun 29 $0.00616
+5.13%
$123,183 $318
Jun 22 $0.0058
-6.95%
$115,911 $75
Jun 15 $0.00615
-5.06%
$122,884 $44
Jun 8 $0.00636
+0.85%
$128,921 $46
Jun 1 $0.00627
-15.44%
$125,344 $344
May 25 $0.00758
+7.03%
$-- $46
May 18 $0.00695
+0.75%
$138,072 $23
May 11 $0.00711
+22.50%
$-- $36
May 4 $0.00569
-18.87%
$113,748 $94
Apr 27 $0.00666
-8.63%
$-- $0
Apr 20 $0.00961
-0.14%
$147,821 $2
Apr 13 $0.00948
+5.14%
$-- $13
Apr 6 $0.00896
-2.48%
$-- $21
Mar 30 $0.00886
-3.81%
$-- $125
Mar 23 $0.00922
-2.85%
$-- $22
Mar 16 $0.00946
-0.77%
$189,118 $13
Mar 9 $0.01
+6.35%
$200,514 $166
Mar 2 $0.0099
+0.00%
$-- $8
Feb 23 $0.0095
+2.81%
$-- $24
Feb 16 $0.00948
-0.14%
$-- $12
Feb 9 $0.00913
-4.70%
$-- $8
Feb 2 $0.00997
-13.44%
$-- $88
Jan 12 $0.0142
-0.71%
$-- $3
Jan 5 $0.0138
+0.00%
$-- $1
Dec 29 $0.0132
+0.00%
$-- $1
Nov 10 $0.0149
-1.30%
$-- $5
Nov 3 $0.0145
-0.18%
$-- $6
Oct 27 $0.0168
-5.78%
$-- $6
Oct 20 $0.0164
-2.32%
$-- $10
Oct 13 $0.0169
-15.74%
$-- $184
Oct 6 $0.0182
-7.34%
$-- $165
Apr 14 $0.00372
+0.00%
$-- $1
Apr 7 $0.0115
-8.31%
$-- $18
Mar 31 $0.0117
-1.82%
$-- $4
Mar 24 $0.0123
+0.80%
$-- $77
Mar 17 $0.0124
+1.15%
$-- $35
Mar 10 $0.0119
+7.08%
$-- $21
Mar 3 $0.012
-3.35%
$-- $51
Feb 24 $0.0121
-7.48%
$-- $25
Feb 17 $0.0127
-28.98%
$-- $37
Feb 10 $0.0125
-0.49%
$-- $31
Feb 3 $0.0123
-34.72%
$-- $122
Jan 27 $0.013
-3.92%
$-- $30
Download