yieldwatch Historical Data

WATCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.00588
-34.13%
$117,673 $29
Jun 23, 2026 $0.00609
-0.63%
$121,762 $7
Jun 22, 2026 $0.00623
+0.03%
$124,606 $4
Jun 21, 2026 $0.00614
-1.00%
$122,884 $2
Jun 20, 2026 $0.00615
+0.00%
$-- $1
Jun 19, 2026 $0.00613
+0.23%
$122,546 $9
Jun 18, 2026 $0.00611
-3.68%
$122,290 $26
Jun 17, 2026 $0.0063
-1.82%
$125,991 $6
Jun 16, 2026 $0.00631
-2.63%
$126,281 $8
Jun 15, 2026 $0.00651
+0.49%
$130,205 $19
Jun 14, 2026 $0.00645
-0.13%
$128,921 $2
Jun 13, 2026 $0.00636
+0.33%
$-- $10
Jun 12, 2026 $0.00635
+0.00%
$126,908 $6
Jun 11, 2026 $0.00637
+1.01%
$127,480 $1
Jun 10, 2026 $0.00619
-1.19%
$123,808 $13
Jun 9, 2026 $0.00629
-0.40%
$125,837 $22
Jun 8, 2026 $0.00627
-0.58%
$-- $35
Jun 7, 2026 $0.00627
+3.22%
$125,344 $93
Jun 6, 2026 $0.00612
+0.37%
$-- $68
Jun 5, 2026 $0.00608
-3.90%
$121,654 $61
Jun 4, 2026 $0.00639
-3.07%
$-- $71
Jun 3, 2026 $0.00662
-4.69%
$132,357 $33
Jun 2, 2026 $0.00691
-4.89%
$138,147 $40
Jun 1, 2026 $0.00729
-1.67%
$145,752 $86
May 31, 2026 $0.00761
+0.44%
$-- $21
May 30, 2026 $0.00758
+10.63%
$151,614 $53
May 28, 2026 $0.00677
-0.63%
$-- $4
May 27, 2026 $0.00688
+0.10%
$137,627 $1
May 26, 2026 $0.00697
-0.19%
$-- $8
May 25, 2026 $0.00708
+0.00%
$-- $7
May 24, 2026 $0.0069
-0.44%
$138,072 $6
May 23, 2026 $0.00695
+1.07%
$138,928 $16
May 22, 2026 $0.0069
+0.00%
$138,020 $4
May 21, 2026 $0.00686
+1.28%
$-- $7
May 20, 2026 $0.00689
+0.00%
$-- $2
May 17, 2026 $0.00737
+0.00%
$-- $0.1
May 16, 2026 $0.00711
+0.70%
$-- $9
May 15, 2026 $0.0072
-1.50%
$-- $11
May 14, 2026 $0.00688
+0.00%
$-- $13
May 13, 2026 $0.00614
-1.68%
$-- $22
May 12, 2026 $0.00596
-2.34%
$119,197 $12
May 11, 2026 $0.00677
+16.66%
$135,399 $6
May 10, 2026 $0.00569
+0.03%
$113,748 $7
May 8, 2026 $0.0064
+0.00%
$128,005 $5
May 7, 2026 $0.00658
+0.00%
$-- $11
May 6, 2026 $0.00658
+2.00%
$-- $25
May 4, 2026 $0.00672
-4.18%
$-- $16
May 3, 2026 $0.00666
+0.00%
$-- $0
Apr 29, 2026 $0.00659
+0.00%
$131,715 $2
Apr 27, 2026 $0.00664
-8.81%
$132,845 $3,555