Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yieldwatch Historical Data

WATCH Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2026 $0.00745
-1.05%
$148,991 $11
Sep 3, 2026 $0.00744
+4.15%
$-- $15
Sep 2, 2026 $0.00713
+0.81%
$142,652 $1
Sep 1, 2026 $0.00703
-1.19%
$140,685 $10
Aug 31, 2026 $0.00717
+1.09%
$143,318 $8
Aug 30, 2026 $0.00709
-1.41%
$141,814 $5
Aug 29, 2026 $0.00716
+0.00%
$-- $2
Aug 28, 2026 $0.00714
-3.26%
$142,737 $6
Aug 27, 2026 $0.00733
+0.00%
$-- $5
Aug 26, 2026 $0.00727
+1.12%
$145,351 $6
Aug 25, 2026 $0.00723
-1.56%
$-- $18
Aug 24, 2026 $0.00727
+1.18%
$-- $10
Aug 23, 2026 $0.00722
+1.18%
$-- $15
Aug 22, 2026 $0.00718
-0.58%
$143,576 $28
Aug 21, 2026 $0.0071
+2.87%
$141,931 $12
Aug 20, 2026 $0.00677
+4.43%
$135,498 $4
Aug 19, 2026 $0.00656
+4.51%
$131,274 $4
Aug 18, 2026 $0.00628
-0.31%
$125,693 $1
Aug 17, 2026 $0.00631
+0.00%
$-- $0
Aug 12, 2026 $0.00645
+0.00%
$-- $1
Aug 11, 2026 $0.00634
+0.00%
$-- $1
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.00621
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₁₇3
-91.89%
$-- $0
Aug 1, 2026 $0.0₁₅365
-48.08%
$-- $0
Jul 31, 2026 $0.0₁₂791
-99.84%
$-- $0
Jul 30, 2026 $0.0₈152
-43.01%
$-- $0
Jul 28, 2026 $0.0₅682
+0.00%
$-- $0
Jul 27, 2026 $0.000859
-35.16%
$17,171 $0
Jul 26, 2026 $0.00282
+0.00%
$56,412 $0
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₆691
+0.00%
$14 $0
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 17, 2026 $0.0₇542
+1.08T%
$1 $3
Jul 16, 2026 $0.0₁₃436
-100.00%
$-- $0
Jul 15, 2026 $0.00602
-1.08%
$120,459 $0
Jul 14, 2026 $0.00608
+2.03%
$121,677 $0
Jul 13, 2026 $0.00578
-0.41%
$115,656 $6
Jul 12, 2026 $0.00584
-2.92%
$116,802 $8
Jul 11, 2026 $0.00607
+2.71%
$121,344 $1
Jul 10, 2026 $0.00598
+0.96%
$-- $2
Jul 9, 2026 $0.00595
+5.38%
$-- $0
Jul 8, 2026 $0.00576
-4.78%
$115,196 $6
Jul 7, 2026 $0.00606
+0.03%
$121,145 $1
Jul 6, 2026 $0.0061
-0.20%
$122,096 $5