yieldwatch Historical Data

WATCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $0.00739
-19.55%
$147,821 $3,019
Apr 22, 2026 $0.00961
-0.14%
$-- $2
Apr 18, 2026 $0.00948
+0.00%
$-- $3
Apr 17, 2026 $0.00954
+0.00%
$190,714 $2
Apr 14, 2026 $0.00912
+0.10%
$182,376 $5
Apr 13, 2026 $0.00903
+0.11%
$180,527 $4
Apr 9, 2026 $0.00896
+0.00%
$-- $8
Apr 8, 2026 $0.00906
-1.05%
$-- $8
Apr 7, 2026 $0.00919
+0.00%
$183,847 $5
Apr 4, 2026 $0.00886
-0.02%
$-- $1
Apr 3, 2026 $0.00879
+0.00%
$-- $12
Apr 2, 2026 $0.0086
-5.42%
$-- $95
Mar 31, 2026 $0.00909
-0.52%
$-- $12
Mar 30, 2026 $0.00921
+0.04%
$-- $5
Mar 27, 2026 $0.00922
-1.05%
$-- $4
Mar 26, 2026 $0.00946
+0.00%
$-- $15
Mar 24, 2026 $0.00949
+0.00%
$189,864 $3
Mar 22, 2026 $0.00946
+0.45%
$189,118 $6
Mar 19, 2026 $0.0096
+0.71%
$191,937 $7
Mar 15, 2026 $0.01
+1.39%
$200,514 $71
Mar 14, 2026 $0.00977
+0.00%
$-- $45
Mar 13, 2026 $0.00991
+0.94%
$-- $27
Mar 10, 2026 $0.00955
+0.00%
$-- $12
Mar 9, 2026 $0.00943
-0.02%
$-- $11
Mar 5, 2026 $0.0099
+0.00%
$-- $8
Mar 1, 2026 $0.0095
+0.00%
$-- $9
Feb 24, 2026 $0.009
-1.11%
$-- $10
Feb 23, 2026 $0.009
-2.59%
$179,939 $5
Feb 20, 2026 $0.00948
+0.00%
$189,667 $4
Feb 19, 2026 $0.00921
-0.07%
$184,272 $2
Feb 16, 2026 $0.0095
-0.01%
$-- $6
Feb 11, 2026 $0.00913
+0.44%
$182,602 $3
Feb 9, 2026 $0.00958
+0.00%
$-- $5
Feb 7, 2026 $0.00997
+0.00%
$-- $34
Feb 6, 2026 $0.01
+5.66%
$199,914 $33
Feb 5, 2026 $0.00993
-1.12%
$198,516 $14
Feb 4, 2026 $0.0115
+0.00%
$-- $7
Jan 17, 2026 $0.0142
+0.00%
$-- $1
Jan 15, 2026 $0.0139
-2.22%
$278,944 $2
Jan 11, 2026 $0.0136
+0.00%
$-- $2
Jan 10, 2026 $0.0138
+0.00%
$276,318 $1
Jan 1, 2026 $0.0132
+0.00%
$-- $1
Nov 11, 2025 $0.0149
-3.02%
$-- $4
Nov 10, 2025 $0.0151
+0.00%
$301,907 $1
Nov 9, 2025 $0.0152
+0.00%
$-- $1
Nov 7, 2025 $0.0145
+0.00%
$-- $4
Nov 5, 2025 $0.0145
+0.00%
$-- $2
Nov 2, 2025 $0.0168
+0.00%
$-- $7
Nov 1, 2025 $0.0168
+0.00%
$-- $6
Oct 27, 2025 $0.0178
+0.00%
$-- $1