yieldwatch Historical Data

WATCH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0184
-0.72%
$ 367,467 $ 60
Oct 15, 9 AM $ 0.0185
+0.00%
$ 370,689 $ 65
Oct 14, 5 AM $ 0.0198
+0.00%
$ 396,206 $ 54
Oct 14, 4 AM $ 0.02
+0.00%
$ 400,293 $ 64
Oct 12, 1 PM $ 0.0192
+0.00%
$ 384,103 $ 40
Oct 12, 12 PM $ 0.0193
+0.00%
$ 385,335 $ 38
Oct 12, 11 AM $ 0.0191
+0.00%
$ 381,796 $ 36
Oct 12, 9 AM $ 0.0182
+0.00%
$ 364,342 $ 33
Oct 12, 5 AM $ 0.0178
+0.00%
$ -- $ 33
Oct 11, 8 PM $ 0.0182
+0.00%
$ 363,507 $ 31
Oct 10, 3 PM $ 0.0195
+0.00%
$ 390,463 $ 40
Oct 10, 2 PM $ 0.0195
+0.00%
$ 389,585 $ 37
Oct 9, 6 AM $ 0.0206
+0.00%
$ 411,025 $ 33
Oct 9, 5 AM $ 0.0201
+0.00%
$ 402,492 $ 34
Oct 8, 8 PM $ 0.0209
+0.00%
$ 417,541 $ 30
Oct 7, 5 AM $ 0.0199
+0.00%
$ 398,488 $ 16
Oct 7, 3 AM $ 0.0195
+0.00%
$ 390,024 $ 15
Oct 7, 12 AM $ 0.0197
+0.00%
$ 394,957 $ 14
Oct 6, 9 PM $ 0.0196
+0.00%
$ 392,319 $ 14
Download