yieldwatch Historical Data

WATCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $0.00593
+0.00%
$118,569 $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 2 AM $0.0₁₇5
+0.00%
$-- $0
Jul 16, 11 PM $0.0₁₃436
+1.49%
$-- $0
Jul 16, 7 PM $0.0₁₁952
+0.00%
$-- $0
Jul 16, 9 AM $0.0000197
+0.00%
$394 $0
Jul 16, 8 AM $0.0000864
+0.00%
$1,728 $0
Jul 16, 6 AM $0.00606
+0.00%
$-- $0
Jul 16, 12 AM $0.00604
+0.00%
$120,823 $0
Jul 15, 6 PM $0.00602
+0.00%
$120,459 $0
Jul 15, 2 PM $0.00604
+0.00%
$120,733 $0
Jul 15, 12 PM $0.00601
+0.00%
$120,135 $0
Jul 15, 5 AM $0.00599
+0.00%
$119,828 $5
Jul 15, 2 AM $0.00602
+0.00%
$120,488 $4
Jul 15, 1 AM $0.00603
+0.00%
$120,662 $4
Jul 15, 12 AM $0.00608
-0.11%
$121,637 $0
Jul 14, 11 PM $0.00608
+0.00%
$121,677 $0
Jul 14, 10 PM $0.00608
+0.00%
$121,521 $0
Jul 14, 4 PM $0.00605
+0.00%
$121,038 $0
Jul 14, 1 PM $0.00599
+0.00%
$119,870 $5
Jul 14, 12 PM $0.00595
+0.49%
$119,079 $3
Jul 14, 8 AM $0.00593
+0.00%
$118,621 $0
Jul 14, 5 AM $0.00593
+0.00%
$118,664 $2
Jul 14, 4 AM $0.00593
+0.00%
$118,588 $2
Jul 14, 3 AM $0.00576
+0.00%
$115,186 $2
Jul 14, 1 AM $0.00591
+0.00%
$118,149 $1
Jul 14, 12 AM $0.00596
+0.00%
$119,256 $6
Jul 13, 6 PM $0.00578
+0.00%
$115,656 $6
Jul 13, 4 PM $0.00588
+0.00%
$117,589 $1
Jul 13, 3 AM $0.00594
+2.25%
$118,740 $8
Jul 12, 10 PM $0.00584
+0.00%
$116,802 $8
Jul 12, 12 PM $0.0084
+0.00%
$167,932 $9
Jul 12, 11 AM $0.00845
+0.00%
$168,948 $5
Jul 12, 10 AM $0.00847
+0.00%
$169,459 $5
Jul 12, 4 AM $0.00797
+0.00%
$159,350 $5
Jul 12, 1 AM $0.00599
+0.28%
$119,703 $4
Jul 12, 12 AM $0.006
-0.28%
$119,977 $2
Jul 11, 10 PM $0.00607
-0.43%
$121,344 $1
Jul 11, 7 PM $0.00607
+0.46%
$121,312 $1
Jul 11, 4 PM $0.0061
-0.43%
$122,019 $0
Jul 11, 12 PM $0.00606
+0.00%
$121,184 $0
Jul 11, 2 AM $0.00597
-1.75%
$119,353 $0
Jul 11, 12 AM $0.00592
+0.22%
$118,402 $2
Jul 10, 4 PM $0.00598
+0.00%
$119,556 $2
Jul 10, 1 PM $0.00602
+0.00%
$120,497 $2
Jul 10, 12 AM $0.00592
+0.00%
$118,425 $0.1
Jul 9, 3 PM $0.00595
+0.00%
$118,925 $0
Jul 9, 5 AM $0.0064
+0.00%
$128,076 $6