Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yieldwatch Historical Data

WATCH Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 PM $0.00782
+0.00%
$156,325 $2
Sep 18, 9 AM $0.00779
+0.00%
$155,851 $5
Sep 18, 7 AM $0.00779
+0.00%
$155,723 $5
Sep 18, 3 AM $0.00775
+0.00%
$155,080 $5
Sep 17, 11 PM $0.0076
+0.16%
$152,007 $4
Sep 17, 9 PM $0.00758
+0.00%
$151,520 $8
Sep 17, 5 PM $0.00753
-0.25%
$150,600 $5
Sep 17, 9 AM $0.0075
+0.15%
$149,997 $5
Sep 17, 8 AM $0.00749
+0.12%
$149,806 $4
Sep 17, 3 AM $0.00746
+0.00%
$149,118 $19
Sep 17, 12 AM $0.00749
+0.29%
$149,848 $19
Sep 16, 11 PM $0.00747
+0.16%
$149,388 $17
Sep 16, 9 PM $0.00743
+0.02%
$148,672 $13
Sep 16, 8 PM $0.00744
+0.00%
$148,865 $13
Sep 16, 7 PM $0.00743
+0.00%
$148,581 $11
Sep 16, 6 PM $0.00739
-0.24%
$147,758 $10
Sep 16, 10 AM $0.00732
+0.00%
$146,422 $1
Sep 16, 4 AM $0.00736
+0.00%
$147,198 $2
Sep 16, 3 AM $0.00736
-0.13%
$147,292 $2
Sep 15, 10 PM $0.00732
+0.00%
$146,324 $3
Sep 15, 6 PM $0.00745
+0.00%
$148,938 $2
Sep 15, 12 PM $0.00742
+0.00%
$148,356 $2
Sep 15, 9 AM $0.0074
+0.00%
$147,965 $2
Sep 15, 7 AM $0.00741
+0.00%
$148,158 $1
Sep 15, 6 AM $0.00741
+0.00%
$148,238 $1
Sep 15, 2 AM $0.00741
+0.00%
$148,261 $1
Sep 14, 9 PM $0.00745
+0.00%
$149,010 $2
Sep 14, 10 AM $0.00749
+0.11%
$149,880 $3
Sep 14, 8 AM $0.00748
+0.00%
$149,534 $8
Sep 14, 5 AM $0.00749
+0.00%
$149,767 $8
Sep 14, 3 AM $0.00748
+0.00%
$149,683 $4
Sep 14, 2 AM $0.00746
+0.00%
$149,187 $3
Sep 14, 1 AM $0.00742
+0.00%
$148,355 $3
Sep 13, 11 PM $0.00737
+0.00%
$147,460 $3
Sep 13, 9 PM $0.00746
+0.00%
$149,184 $7
Sep 13, 7 PM $0.00746
+0.00%
$149,170 $7
Sep 13, 6 PM $0.00746
+0.16%
$149,139 $7
Sep 13, 4 PM $0.00744
+0.02%
$148,762 $7
Sep 13, 11 AM $0.00738
+0.00%
$147,570 $4
Sep 13, 9 AM $0.0074
+0.00%
$147,982 $3
Sep 13, 6 AM $0.00748
+0.00%
$149,587 $2
Sep 13, 5 AM $0.0075
+0.00%
$149,944 $0.1
Sep 12, 7 PM $0.00752
+0.00%
$150,308 $3
Sep 12, 10 AM $0.00762
+0.00%
$152,354 $14
Sep 12, 3 AM $0.00757
+0.00%
$151,458 $9
Sep 12, 2 AM $0.00755
+0.00%
$150,989 $9
Sep 12, 1 AM $0.00753
-0.40%
$150,637 $8
Sep 11, 6 PM $0.00748
+0.00%
$149,641 $18
Sep 11, 5 PM $0.00751
+0.00%
$150,253 $17
Sep 11, 4 PM $0.00752
+0.00%
$150,470 $16