yieldwatch Historical Data

WATCH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.0164
+0.00%
$327,546 $6
Oct 21, 2025 $0.0168
+0.00%
$-- $4
Oct 18, 2025 $0.0169
-0.20%
$-- $2
Oct 16, 2025 $0.0182
+0.00%
$-- $67
Oct 15, 2025 $0.0184
-0.87%
$-- $60
Oct 14, 2025 $0.0198
-1.02%
$-- $54
Oct 12, 2025 $0.0192
+7.65%
$-- $40
Oct 11, 2025 $0.0182
+0.00%
$363,507 $31
Oct 10, 2025 $0.0195
+0.23%
$-- $40
Oct 9, 2025 $0.0206
+2.12%
$-- $33
Oct 8, 2025 $0.0209
+0.00%
$417,541 $30
Oct 7, 2025 $0.0199
+0.89%
$-- $16
Oct 6, 2025 $0.0196
+0.00%
$392,319 $14
Apr 14, 2025 $0.00372
+0.00%
$-- $1
Apr 10, 2025 $0.0115
+0.00%
$-- $3
Apr 7, 2025 $0.0115
-8.33%
$-- $15
Apr 3, 2025 $0.0117
+0.00%
$-- $2
Mar 31, 2025 $0.0126
+5.62%
$-- $2
Mar 27, 2025 $0.0123
+0.00%
$-- $4
Mar 24, 2025 $0.0123
+0.55%
$-- $73
Mar 22, 2025 $0.0124
+0.00%
$247,844 $0
Mar 20, 2025 $0.0123
+0.00%
$-- $7
Mar 17, 2025 $0.0126
+2.66%
$-- $28
Mar 15, 2025 $0.0119
+0.00%
$238,137 $0
Mar 13, 2025 $0.0114
+0.00%
$-- $0
Mar 10, 2025 $0.0114
+2.32%
$-- $21
Mar 8, 2025 $0.012
+0.00%
$240,084 $0
Mar 6, 2025 $0.012
+0.00%
$-- $0
Mar 3, 2025 $0.0123
-1.21%
$-- $50
Feb 27, 2025 $0.0121
+0.00%
$-- $1
Feb 24, 2025 $0.0128
-1.92%
$-- $24
Feb 20, 2025 $0.0127
+0.00%
$-- $19
Feb 17, 2025 $0.0166
-7.43%
$-- $18
Feb 15, 2025 $0.0125
+0.00%
$-- $1
Feb 10, 2025 $0.0123
-2.46%
$-- $30
Feb 8, 2025 $0.0123
+0.00%
$-- $1
Feb 3, 2025 $0.0137
-27.22%
$-- $121
Jan 27, 2025 $0.013
-3.92%
$-- $30
Jan 26, 2025 $0.0139
+1.14%
$-- $0
Jan 25, 2025 $0.0137
+1.24%
$-- $9
Jan 24, 2025 $0.0141
+0.32%
$281,057 $1
Jan 23, 2025 $0.0139
-0.78%
$278,164 $2
Jan 22, 2025 $0.0142
+1.77%
$284,997 $34
Jan 21, 2025 $0.0141
+1.83%
$282,500 $9
Jan 20, 2025 $0.0139
+2.00%
$278,494 $64
Jan 19, 2025 $0.0139
-0.93%
$277,112 $1
Jan 18, 2025 $0.0142
-0.57%
$284,791 $38
Jan 17, 2025 $0.0145
+5.08%
$289,101 $25
Jan 16, 2025 $0.0139
-9.04%
$277,575 $6
Jan 15, 2025 $0.0145
+1.07%
$289,035 $6