Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yieldwatch Historical Data

WATCH Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2026 $0.00569
+0.03%
$113,748 $7
May 8, 2026 $0.0064
+0.00%
$128,005 $5
May 7, 2026 $0.00658
+0.00%
$-- $11
May 6, 2026 $0.00658
+2.00%
$-- $25
May 4, 2026 $0.00672
-4.18%
$-- $16
May 3, 2026 $0.00666
+0.00%
$-- $0
Apr 29, 2026 $0.00659
+0.00%
$131,715 $2
Apr 27, 2026 $0.00664
-8.81%
$132,845 $3,555
Apr 26, 2026 $0.00739
-19.55%
$147,821 $3,019
Apr 22, 2026 $0.00961
-0.14%
$-- $2
Apr 18, 2026 $0.00948
+0.00%
$-- $3
Apr 17, 2026 $0.00954
+0.00%
$190,714 $2
Apr 14, 2026 $0.00912
+0.10%
$182,376 $5
Apr 13, 2026 $0.00903
+0.11%
$180,527 $4
Apr 9, 2026 $0.00896
+0.00%
$-- $8
Apr 8, 2026 $0.00906
-1.05%
$-- $8
Apr 7, 2026 $0.00919
+0.00%
$183,847 $5
Apr 4, 2026 $0.00886
-0.02%
$-- $1
Apr 3, 2026 $0.00879
+0.00%
$-- $12
Apr 2, 2026 $0.0086
-5.42%
$-- $95
Mar 31, 2026 $0.00909
-0.52%
$-- $12
Mar 30, 2026 $0.00921
+0.04%
$-- $5
Mar 27, 2026 $0.00922
-1.05%
$-- $4
Mar 26, 2026 $0.00946
+0.00%
$-- $15
Mar 24, 2026 $0.00949
+0.00%
$189,864 $3
Mar 22, 2026 $0.00946
+0.45%
$189,118 $6
Mar 19, 2026 $0.0096
+0.71%
$191,937 $7
Mar 15, 2026 $0.01
+1.39%
$200,514 $71
Mar 14, 2026 $0.00977
+0.00%
$-- $45
Mar 13, 2026 $0.00991
+0.94%
$-- $27
Mar 10, 2026 $0.00955
+0.00%
$-- $12
Mar 9, 2026 $0.00943
-0.02%
$-- $11
Mar 5, 2026 $0.0099
+0.00%
$-- $8
Mar 1, 2026 $0.0095
+0.00%
$-- $9
Feb 24, 2026 $0.009
-1.11%
$-- $10
Feb 23, 2026 $0.009
-2.59%
$179,939 $5
Feb 20, 2026 $0.00948
+0.00%
$189,667 $4
Feb 19, 2026 $0.00921
-0.07%
$184,272 $2
Feb 16, 2026 $0.0095
-0.01%
$-- $6
Feb 11, 2026 $0.00913
+0.44%
$182,602 $3
Feb 9, 2026 $0.00958
+0.00%
$-- $5
Feb 7, 2026 $0.00997
+0.00%
$-- $34
Feb 6, 2026 $0.01
+5.66%
$199,914 $33
Feb 5, 2026 $0.00993
-1.12%
$198,516 $14
Feb 4, 2026 $0.0115
+0.00%
$-- $7
Jan 17, 2026 $0.0142
+0.00%
$-- $1
Jan 15, 2026 $0.0139
-2.22%
$278,944 $2
Jan 11, 2026 $0.0136
+0.00%
$-- $2
Jan 10, 2026 $0.0138
+0.00%
$276,318 $1
Jan 1, 2026 $0.0132
+0.00%
$-- $1