yieldwatch Historical Data

WATCH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0144
+4.07%
$ 287,572 $ 45
Nov 26, 2024 $ 0.0138
-3.41%
$ 276,174 $ 111
Nov 25, 2024 $ 0.0143
-3.99%
$ 286,089 $ 331
Nov 24, 2024 $ 0.0149
+1.18%
$ 297,994 $ 212
Nov 23, 2024 $ 0.0147
+1.47%
$ 294,625 $ 279
Nov 22, 2024 $ 0.0145
+2.28%
$ 290,526 $ 0
Nov 21, 2024 $ 0.0142
+2.51%
$ 284,452 $ 9
Nov 20, 2024 $ 0.0138
+0.75%
$ 276,918 $ 10
Nov 19, 2024 $ 0.0139
-1.34%
$ 278,980 $ 2
Nov 18, 2024 $ 0.0141
+0.42%
$ 282,861 $ 13
Nov 17, 2024 $ 0.0141
-0.41%
$ 281,699 $ 11
Nov 16, 2024 $ 0.0141
-1.40%
$ 282,426 $ 3
Nov 15, 2024 $ 0.0143
+0.62%
$ 286,321 $ 7
Nov 14, 2024 $ 0.0142
-0.63%
$ 284,577 $ 12
Nov 13, 2024 $ 0.0143
-1.02%
$ 286,375 $ 15
Nov 12, 2024 $ 0.0145
-3.69%
$ 289,477 $ 8
Nov 11, 2024 $ 0.0148
+2.46%
$ 296,599 $ 10
Nov 10, 2024 $ 0.0145
+0.07%
$ 289,628 $ 5
Nov 9, 2024 $ 0.0145
+5.15%
$ 289,744 $ 18
Nov 8, 2024 $ 0.0138
-0.90%
$ 275,502 $ 4
Nov 7, 2024 $ 0.0138
+0.72%
$ 276,209 $ 19
Nov 6, 2024 $ 0.0137
+1.14%
$ 273,969 $ 13
Nov 5, 2024 $ 0.0139
+7.31%
$ 278,062 $ 12
Nov 4, 2024 $ 0.0129
+0.72%
$ -- $ 69
Nov 3, 2024 $ 0.013
-6.54%
$ 260,386 $ 69
Nov 2, 2024 $ 0.0137
+0.95%
$ 273,987 $ 19
Nov 1, 2024 $ 0.0136
+2.59%
$ 271,127 $ 5
Oct 31, 2024 $ 0.0134
-1.63%
$ 267,021 $ 410
Download