yieldwatch Historical Data

WATCH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $0.0055
+0.00%
$110,001 $7
Jul 9, 12 AM $0.00564
+0.00%
$112,853 $7
Jul 8, 11 PM $0.00576
+0.00%
$115,196 $6
Jul 8, 10 PM $0.00593
+0.00%
$118,585 $3
Jul 8, 6 PM $0.00593
+0.00%
$118,609 $1
Jul 8, 5 PM $0.00593
+0.00%
$118,696 $0
Jul 8, 10 AM $0.00582
+0.00%
$116,450 $4
Jul 8, 9 AM $0.00587
+0.00%
$117,432 $3
Jul 8, 2 AM $0.00597
+0.00%
$119,377 $2
Jul 8, 12 AM $0.00605
+0.00%
$120,983 $1
Jul 7, 11 PM $0.00606
+0.00%
$121,145 $1
Jul 7, 10 PM $0.00601
+0.00%
$120,146 $1
Jul 7, 9 PM $0.00599
+0.00%
$119,897 $1
Jul 7, 8 PM $0.00606
+0.00%
$121,202 $2
Jul 7, 7 PM $0.00604
+0.00%
$120,702 $2
Jul 7, 4 PM $0.00609
+0.62%
$121,865 $2
Jul 6, 10 PM $0.0061
+0.00%
$122,096 $5
Jul 6, 9 PM $0.00609
-0.40%
$121,879 $16
Jul 6, 6 PM $0.00609
+0.00%
$121,880 $16
Jul 6, 5 PM $0.00611
+0.00%
$122,202 $15
Jul 6, 4 PM $0.00601
+0.00%
$120,136 $15
Jul 6, 3 PM $0.00605
-0.37%
$121,021 $13
Jul 6, 2 PM $0.00605
+1.12%
$120,905 $11
Jul 6, 12 PM $0.00607
+0.00%
$121,360 $7
Jul 6, 11 AM $0.00609
+0.00%
$121,755 $1
Jul 6, 9 AM $0.00605
-0.19%
$120,978 $9
Jul 6, 3 AM $0.00612
+0.00%
$122,342 $7
Jul 5, 10 PM $0.00616
+0.00%
$123,183 $4
Jul 5, 7 PM $0.00617
+0.06%
$123,354 $3
Jul 5, 6 PM $0.00613
+0.00%
$122,592 $3
Jul 5, 5 PM $0.00613
+0.00%
$122,614 $5
Jul 5, 12 PM $0.00606
+0.00%
$121,187 $3
Jul 4, 2 PM $0.00599
+0.00%
$119,732 $5
Jul 2, 11 AM $0.00582
+0.00%
$116,495 $42
Jul 2, 10 AM $0.00579
+0.00%
$115,812 $40
Jul 2, 9 AM $0.00576
+0.00%
$115,114 $40
Jul 2, 3 AM $0.0058
+0.00%
$116,032 $336
Jul 1, 10 PM $0.00584
+0.00%
$116,702 $315
Jul 1, 6 PM $0.00577
+0.00%
$115,316 $304
Jul 1, 5 PM $0.00577
+0.00%
$115,374 $304
Jul 1, 4 PM $0.00578
-0.25%
$115,621 $303
Jul 1, 3 PM $0.00579
-0.51%
$115,825 $11
Jul 1, 11 AM $0.00576
+0.00%
$115,124 $5
Jul 1, 10 AM $0.00576
-0.13%
$115,147 $4
Jun 30, 12 PM $0.00578
-0.13%
$115,632 $16
Jun 30, 10 AM $0.00581
+0.00%
$116,109 $13
Jun 30, 4 AM $0.00586
+0.00%
$117,173 $5
Jun 28, 7 PM $0.0058
+0.00%
$115,911 $2
Jun 28, 9 AM $0.0059
+0.00%
$117,981 $2
Jun 26, 4 PM $0.00597
+0.02%
$119,393 $26