yieldwatch Historical Data

WATCH Page 5
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0141
+3.09%
$282,764 $21
Jan 13, 2025 $0.0138
-11.55%
$276,576 $19
Jan 12, 2025 $0.0155
+13.84%
$309,128 $6
Jan 11, 2025 $0.0136
-3.12%
$272,215 $12
Jan 10, 2025 $0.0143
+1.14%
$285,296 $10
Jan 9, 2025 $0.0141
-4.87%
$282,559 $34
Jan 8, 2025 $0.0147
+4.97%
$293,248 $321
Jan 7, 2025 $0.0141
-2.90%
$281,562 $8
Jan 6, 2025 $0.0148
+8.69%
$295,125 $8
Jan 5, 2025 $0.0139
-2.50%
$277,911 $7
Jan 4, 2025 $0.0144
-2.30%
$287,311 $44
Jan 3, 2025 $0.0147
+2.75%
$294,961 $80
Jan 2, 2025 $0.0146
-0.39%
$291,681 $31
Jan 1, 2025 $0.0145
+0.12%
$289,924 $73
Dec 31, 2024 $0.0145
+1.77%
$289,632 $15
Dec 30, 2024 $0.0142
-0.91%
$284,391 $30
Dec 29, 2024 $0.0144
-3.13%
$287,795 $39
Dec 28, 2024 $0.0148
+1.84%
$295,822 $7
Dec 27, 2024 $0.0145
-0.57%
$289,970 $19
Dec 26, 2024 $0.0144
-1.79%
$287,875 $1
Dec 25, 2024 $0.0147
+1.16%
$293,006 $5
Dec 24, 2024 $0.0145
-0.40%
$289,140 $0.01
Dec 23, 2024 $0.0144
+7.87%
$287,409 $8
Dec 22, 2024 $0.0133
-3.25%
$266,571 $0
Dec 21, 2024 $0.0137
-1.25%
$274,122 $11
Dec 20, 2024 $0.014
-0.39%
$280,951 $65
Dec 19, 2024 $0.0141
-2.54%
$282,173 $13
Dec 18, 2024 $0.0145
-4.42%
$289,292 $12
Dec 17, 2024 $0.0151
+0.08%
$302,605 $47
Dec 16, 2024 $0.0152
-0.21%
$303,894 $25
Dec 15, 2024 $0.0152
+1.04%
$304,234 $18
Dec 14, 2024 $0.015
-2.30%
$300,373 $26
Dec 13, 2024 $0.0153
+2.95%
$305,846 $15
Dec 12, 2024 $0.0149
-2.47%
$297,519 $28,846
Dec 11, 2024 $0.0152
+5.32%
$304,240 $44
Dec 10, 2024 $0.0144
-3.25%
$288,225 $88
Dec 9, 2024 $0.015
-6.00%
$299,144 $256
Dec 8, 2024 $0.0159
-3.07%
$318,998 $1,838
Dec 7, 2024 $0.0165
+3.50%
$329,128 $50
Dec 6, 2024 $0.0158
+1.25%
$316,655 $179
Dec 5, 2024 $0.0157
-4.45%
$314,390 $310
Dec 3, 2024 $0.0162
+13.06%
$323,681 $203
Dec 2, 2024 $0.0143
-1.77%
$284,138 $176
Dec 1, 2024 $0.0146
+0.68%
$292,229 $28
Nov 30, 2024 $0.0146
+0.39%
$291,045 $115
Nov 29, 2024 $0.0145
-0.66%
$290,453 $175
Nov 28, 2024 $0.0146
+1.44%
$291,689 $57
Nov 27, 2024 $0.0144
+4.07%
$287,572 $45
Nov 26, 2024 $0.0138
-3.41%
$276,174 $111
Nov 25, 2024 $0.0143
-3.99%
$286,089 $331