yieldwatch Historical Data

WATCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.00594
+0.41%
$118,894 $26
Jun 26, 2 PM $0.00588
+0.03%
$117,662 $38
Jun 26, 1 PM $0.00584
-0.46%
$116,882 $38
Jun 26, 12 PM $0.00591
+0.00%
$118,155 $17
Jun 26, 3 AM $0.00599
+0.00%
$119,827 $33
Jun 26, 2 AM $0.00591
+0.00%
$118,140 $31
Jun 25, 2 PM $0.00581
-0.60%
$116,168 $42
Jun 25, 1 PM $0.00587
-0.64%
$117,464 $38
Jun 25, 5 AM $0.00751
-0.64%
$150,192 $36
Jun 25, 3 AM $0.00594
+0.00%
$118,767 $20
Jun 24, 8 PM $0.00588
+1.32%
$117,673 $29
Jun 24, 5 PM $0.00585
+0.00%
$116,988 $19
Jun 24, 4 PM $0.00617
+0.00%
$123,395 $15
Jun 24, 3 PM $0.00616
+0.00%
$123,138 $12
Jun 24, 12 PM $0.00893
+0.00%
$178,654 $12
Jun 23, 10 PM $0.00609
+0.00%
$121,762 $7
Jun 23, 8 PM $0.0061
+0.00%
$121,987 $7
Jun 23, 8 AM $0.00607
-1.00%
$121,307 $8
Jun 22, 9 PM $0.00623
+0.00%
$124,606 $4
Jun 22, 7 PM $0.00623
+0.00%
$124,573 $2
Jun 21, 11 PM $0.00614
+0.00%
$122,884 $2
Jun 21, 4 AM $0.00621
+0.00%
$124,197 $2
Jun 21, 3 AM $0.00621
+0.00%
$124,161 $2
Jun 21, 2 AM $0.00621
-0.01%
$124,112 $2
Jun 20, 1 PM $0.00615
+0.00%
$123,021 $1
Jun 19, 10 PM $0.00613
+0.00%
$122,546 $9
Jun 19, 9 PM $0.00611
+0.00%
$122,150 $10
Jun 19, 8 PM $0.00611
+0.03%
$122,146 $10
Jun 19, 7 PM $0.0061
+0.00%
$121,939 $9
Jun 19, 4 PM $0.0061
+0.00%
$122,074 $8
Jun 19, 3 PM $0.00609
+0.00%
$121,826 $7
Jun 19, 2 PM $0.00609
+0.43%
$121,897 $11
Jun 19, 1 PM $0.00606
+0.00%
$121,299 $1
Jun 19, 12 PM $0.00607
+0.00%
$121,344 $1
Jun 19, 2 AM $0.00611
+0.00%
$122,273 $6
Jun 19, 1 AM $0.00611
+0.00%
$122,260 $6
Jun 18, 8 PM $0.00611
+0.00%
$122,290 $26
Jun 18, 3 PM $0.00615
-0.56%
$123,006 $22
Jun 18, 5 AM $0.00624
+0.00%
$124,885 $13
Jun 18, 1 AM $0.00635
+0.00%
$126,965 $10
Jun 17, 8 PM $0.0063
+0.00%
$125,991 $6
Jun 17, 2 PM $0.00636
+0.00%
$127,194 $6
Jun 17, 9 AM $0.00633
+0.00%
$126,680 $1
Jun 17, 3 AM $0.00642
+0.00%
$128,322 $1
Jun 16, 10 PM $0.00631
+0.00%
$126,281 $8
Jun 16, 2 AM $0.00648
-0.07%
$129,613 $18
Jun 15, 10 PM $0.00651
+0.00%
$130,205 $19
Jun 15, 9 PM $0.00651
+0.00%
$130,225 $13
Jun 15, 7 PM $0.00654
+0.00%
$130,900 $14
Jun 15, 1 PM $0.00658
+0.54%
$131,528 $12