yieldwatch Historical Data

WATCH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $0.00648
+0.00%
$129,573 $3
Jun 14, 9 PM $0.00645
+0.00%
$128,921 $2
Jun 14, 7 PM $0.00636
+0.00%
$127,244 $1
Jun 14, 10 AM $0.00644
+0.00%
$128,824 $1
Jun 14, 6 AM $0.00645
+0.00%
$129,085 $3
Jun 13, 8 AM $0.00636
+0.00%
$127,116 $10
Jun 13, 3 AM $0.00634
+0.00%
$126,704 $7
Jun 12, 11 PM $0.00635
+0.00%
$126,908 $6
Jun 11, 6 PM $0.00637
+0.00%
$127,480 $1
Jun 11, 9 AM $0.00635
+0.00%
$126,971 $18
Jun 11, 8 AM $0.00632
+0.11%
$126,354 $19
Jun 10, 9 PM $0.00619
-0.04%
$123,808 $13
Jun 10, 1 PM $0.00624
+0.40%
$124,844 $21
Jun 10, 12 PM $0.00612
+0.17%
$122,418 $11
Jun 10, 5 AM $0.00617
+0.00%
$123,381 $11
Jun 10, 4 AM $0.00618
+0.00%
$123,543 $11
Jun 10, 2 AM $0.00621
-0.81%
$124,283 $16
Jun 9, 8 PM $0.00629
+0.37%
$125,837 $22
Jun 9, 7 PM $0.00625
+0.00%
$125,063 $23
Jun 9, 3 PM $0.0062
+0.00%
$124,009 $20
Jun 9, 2 PM $0.00623
-0.78%
$124,672 $17
Jun 9, 1 PM $0.00628
+0.00%
$125,683 $11
Jun 9, 5 AM $0.00635
+0.00%
$126,969 $11
Jun 9, 12 AM $0.00632
+0.00%
$126,339 $13
Jun 8, 5 AM $0.00627
-0.58%
$125,307 $35
Jun 7, 10 PM $0.00627
+0.00%
$125,344 $93
Jun 7, 7 PM $0.0062
-0.94%
$123,943 $58
Jun 7, 6 PM $0.00628
+0.00%
$125,651 $57
Jun 7, 1 PM $0.00622
+0.00%
$124,371 $70
Jun 7, 12 PM $0.00622
+0.00%
$124,378 $68
Jun 7, 8 AM $0.00623
+0.28%
$124,618 $86
Jun 7, 5 AM $0.00617
+0.73%
$123,489 $73
Jun 7, 3 AM $0.00613
+0.00%
$-- $69
Jun 7, 1 AM $0.00608
+0.15%
$121,592 $69
Jun 7, 12 AM $0.00607
+0.04%
$121,486 $66
Jun 6, 2 PM $0.00612
+0.00%
$122,487 $68
Jun 6, 5 AM $0.00603
+0.90%
$120,592 $76
Jun 6, 4 AM $0.00603
-0.70%
$120,504 $68
Jun 6, 1 AM $0.0061
+0.00%
$122,035 $63
Jun 5, 8 PM $0.00608
+1.70%
$121,654 $61
Jun 5, 7 PM $0.00595
-1.51%
$119,099 $49
Jun 5, 6 PM $0.00607
+0.00%
$121,356 $45
Jun 5, 4 PM $0.00614
-0.23%
$122,780 $41
Jun 5, 3 PM $0.00616
+0.00%
$123,106 $29
Jun 5, 9 AM $0.00624
+0.00%
$124,770 $33
Jun 5, 8 AM $0.00624
+0.00%
$124,774 $32
Jun 5, 7 AM $0.00617
+0.00%
$123,355 $32
Jun 5, 6 AM $0.00623
-0.11%
$124,605 $38
Jun 5, 5 AM $0.00638
+0.00%
$127,601 $61
Jun 5, 3 AM $0.00633
+0.00%
$126,596 $57