yieldwatch Historical Data

WATCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.00639
+0.00%
$127,720 $71
Jun 4, 12 PM $0.00637
+0.63%
$127,363 $68
Jun 4, 9 AM $0.00632
+0.00%
$126,374 $62
Jun 4, 8 AM $0.00637
+0.00%
$127,412 $60
Jun 4, 6 AM $0.00638
+0.00%
$127,638 $63
Jun 4, 5 AM $0.00641
-1.63%
$128,294 $63
Jun 4, 3 AM $0.00641
+0.00%
$128,225 $36
Jun 4, 2 AM $0.0064
-0.51%
$127,996 $34
Jun 4, 1 AM $0.00655
-0.58%
$131,002 $28
Jun 3, 8 PM $0.00662
+0.00%
$132,357 $33
Jun 3, 4 PM $0.00667
-0.10%
$133,369 $34
Jun 3, 5 AM $0.00683
+1.02%
$136,620 $43
Jun 3, 4 AM $0.00676
+0.00%
$135,235 $39
Jun 3, 3 AM $0.00686
-0.04%
$137,281 $36
Jun 3, 12 AM $0.00694
-0.01%
$138,848 $45
Jun 2, 10 PM $0.00691
-0.24%
$138,147 $40
Jun 2, 7 PM $0.007
+0.00%
$139,996 $39
Jun 2, 4 PM $0.00695
+0.00%
$139,090 $36
Jun 2, 3 PM $0.007
-1.09%
$139,954 $33
Jun 2, 3 AM $0.00731
+0.00%
$146,155 $85
Jun 2, 2 AM $0.00726
+0.00%
$145,248 $86
Jun 1, 10 PM $0.00729
-0.31%
$145,752 $86
Jun 1, 9 PM $0.00739
+0.00%
$147,741 $84
Jun 1, 8 PM $0.00737
+0.35%
$147,389 $82
Jun 1, 6 PM $0.0073
+0.53%
$145,927 $76
Jun 1, 5 PM $0.00725
+0.00%
$145,083 $70
Jun 1, 2 PM $0.00724
+0.00%
$144,834 $69
Jun 1, 1 PM $0.00726
-0.27%
$145,131 $66
Jun 1, 10 AM $0.00744
-0.83%
$148,884 $56
Jun 1, 9 AM $0.00752
+1.99%
$150,481 $42
Jun 1, 2 AM $0.00744
+0.79%
$148,873 $40
Jun 1, 1 AM $0.00741
+0.00%
$148,226 $38
May 31, 2 PM $0.00761
+0.00%
$152,282 $21
May 31, 7 AM $0.00764
-0.75%
$152,807 $68
May 31, 4 AM $0.00783
+0.15%
$156,505 $60
May 31, 3 AM $0.00779
+0.00%
$155,756 $56
May 31, 2 AM $0.00772
+1.34%
$154,403 $53
May 31, 12 AM $0.00758
+0.00%
$151,613 $55
May 30, 11 PM $0.00758
+0.00%
$151,614 $53
May 30, 10 PM $0.00754
+0.00%
$150,845 $44
May 30, 5 PM $0.00748
+0.00%
$149,502 $40
May 30, 4 PM $0.00745
+2.02%
$148,914 $36
May 30, 2 PM $0.00716
+0.21%
$143,275 $25
May 30, 8 AM $0.0071
+0.00%
$142,055 $8
May 30, 5 AM $0.00698
+0.00%
$139,640 $13
May 30, 3 AM $0.00694
+0.00%
$138,841 $12
May 30, 2 AM $0.0069
+0.62%
$137,906 $12
May 28, 4 AM $0.00677
-0.63%
$135,465 $4
May 27, 6 PM $0.00688
+0.10%
$137,627 $1
May 26, 5 PM $0.00697
+0.14%
$139,484 $8