Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yieldwatch Historical Data

WATCH Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 AM $0.00705
+0.00%
$140,940 $3
Aug 21, 6 AM $0.00691
+0.23%
$138,298 $10
Aug 20, 8 PM $0.00677
+0.00%
$135,498 $4
Aug 20, 8 AM $0.00663
+0.82%
$132,593 $14
Aug 20, 2 AM $0.00649
+0.00%
$129,834 $7
Aug 20, 1 AM $0.00649
+0.00%
$129,756 $6
Aug 19, 9 PM $0.00656
+0.45%
$131,274 $4
Aug 19, 4 PM $0.00644
+0.00%
$128,714 $1
Aug 19, 3 PM $0.00634
+0.00%
$126,727 $1
Aug 19, 7 AM $0.00627
-0.14%
$125,430 $1
Aug 18, 11 PM $0.00628
-0.09%
$125,693 $1
Aug 18, 7 PM $0.0063
+0.00%
$126,086 $0
Aug 17, 7 AM $0.00631
+0.00%
$126,126 $0
Aug 12, 1 AM $0.00645
+0.00%
$-- $1
Aug 11, 12 PM $0.00634
+0.00%
$126,796 $1
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 5, 1 PM $0.00621
+0.00%
$124,223 $0
Aug 5, 8 AM $0.00619
-0.26%
$123,888 $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0
Aug 2, 5 PM $0.0₁₇3
+0.00%
$-- $0
Aug 2, 3 AM $0.0₁₆37
+0.00%
$-- $0
Aug 1, 2 PM $0.0₁₅365
+0.00%
$-- $0
Aug 1, 1 PM $0.0₁₅401
+0.00%
$-- $0.0₁₅1
Aug 1, 11 AM $0.0₁₅703
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₂791
+0.00%
$-- $0
Jul 31, 3 AM $0.0₉505
+0.00%
$-- $0
Jul 30, 4 PM $0.0₈152
+0.00%
$-- $0
Jul 30, 10 AM $0.0₈249
-3.65%
$-- $0
Jul 30, 9 AM $0.0₈266
+0.00%
$-- $0
Jul 28, 3 PM $0.0₅682
+0.00%
$136 $0
Jul 27, 7 PM $0.000859
+0.00%
$17,171 $0
Jul 27, 3 PM $0.00104
+0.00%
$20,708 $1
Jul 27, 2 PM $0.00132
+0.00%
$26,485 $0
Jul 26, 8 PM $0.00282
+0.00%
$56,412 $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 23, 6 PM $0.0₆691
+0.00%
$14 $0
Jul 22, 7 PM $0
--%
$-- $0.0₁₆1
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0.0₁₆1
Jul 21, 7 AM $0
--%
$-- $0