yieldwatch Historical Data

WATCH Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.00699
+0.00%
$139,754 $7
May 25, 4 PM $0.00708
+0.00%
$141,651 $7
May 24, 10 PM $0.0069
+0.00%
$138,072 $6
May 24, 9 PM $0.00693
+0.00%
$138,661 $4
May 24, 8 PM $0.00693
+0.00%
$138,685 $3
May 23, 9 PM $0.00695
+0.00%
$-- $16
May 23, 8 PM $0.00692
+0.05%
$138,399 $13
May 23, 3 PM $0.00686
+0.49%
$137,205 $13
May 23, 2 PM $0.00682
-0.04%
$136,327 $10
May 23, 8 AM $0.00682
-0.02%
$136,370 $10
May 23, 7 AM $0.00686
-0.19%
$137,199 $10
May 22, 7 PM $0.0069
+0.00%
$138,020 $4
May 21, 7 AM $0.00686
+0.00%
$-- $7
May 21, 12 AM $0.00677
+0.00%
$135,465 $2
May 20, 4 PM $0.00689
+0.00%
$137,891 $2
May 17, 3 PM $0.00737
+0.00%
$147,383 $0.1
May 16, 2 AM $0.00711
+0.70%
$142,174 $9
May 15, 1 PM $0.0072
-0.39%
$144,044 $11
May 15, 7 AM $0.00731
+0.00%
$146,239 $3
May 14, 9 AM $0.00688
+0.00%
$137,548 $13
May 13, 4 PM $0.00614
+0.00%
$122,773 $22
May 13, 12 PM $0.00615
+0.00%
$122,965 $19
May 13, 1 AM $0.00599
-4.41%
$119,810 $15
May 13, 12 AM $0.00624
+0.00%
$124,875 $12
May 12, 11 PM $0.00596
+0.00%
$119,197 $12
May 12, 10 PM $0.00606
+0.00%
$121,166 $11
May 12, 2 PM $0.0061
+0.00%
$122,053 $8
May 11, 11 PM $0.00677
+0.00%
$135,399 $6
May 11, 10 PM $0.00677
-3.19%
$135,402 $1
May 11, 4 PM $0.00585
+0.00%
$117,087 $14
May 11, 3 PM $0.0059
+1.72%
$118,054 $9
May 10, 10 PM $0.00569
+0.03%
$113,748 $7
May 8, 6 PM $0.0064
+0.00%
$128,005 $5
May 7, 8 AM $0.00658
+0.00%
$131,503 $11
May 6, 2 PM $0.00658
+1.89%
$131,507 $25
May 6, 1 PM $0.00647
+3.09%
$129,468 $19
May 6, 12 PM $0.00633
-0.10%
$126,546 $15
May 6, 11 AM $0.00645
+0.00%
$128,932 $11
May 4, 10 AM $0.00672
+0.00%
$134,350 $16
May 4, 4 AM $0.00701
+0.00%
$140,213 $6
May 3, 3 PM $0.00666
+0.00%
$133,105 $0
Apr 29, 6 PM $0.00659
+0.00%
$131,715 $2
Apr 27, 7 PM $0.00664
+0.00%
$132,845 $3,555
Apr 27, 5 PM $0.00662
+0.00%
$132,475 $3,455
Apr 27, 4 PM $0.00662
-2.77%
$132,474 $3,452
Apr 27, 3 PM $0.00682
-6.38%
$136,381 $3,198
Apr 26, 10 PM $0.00739
-7.19%
$147,821 $3,019
Apr 26, 8 PM $0.0082
-7.46%
$163,913 $746
Apr 26, 7 PM $0.00886
-3.27%
$177,119 $290
Apr 26, 12 AM $0.00905
-1.50%
$180,991 $1