Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yieldwatch Historical Data

WATCH Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 20, 11 AM $0
--%
$-- $0
Jul 18, 1 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 12 PM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Jul 18, 11 AM $0.0₁₇1
+0.00%
$-- $0
Jul 17, 7 PM $0.0₇542
+0.00%
$1 $3
Jul 17, 4 PM $0.00251
-9.76%
$50,132 $3
Jul 17, 3 PM $0.00589
+0.00%
$117,813 $0
Jul 17, 1 PM $0.000659
+0.00%
$13,189 $1
Jul 17, 12 PM $0.00586
+0.00%
$117,253 $9
Jul 17, 10 AM $0.00593
+0.00%
$118,569 $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 2 AM $0.0₁₇5
+0.00%
$-- $0
Jul 16, 11 PM $0.0₁₃436
+1.49%
$-- $0
Jul 16, 7 PM $0.0₁₁952
+0.00%
$-- $0
Jul 16, 9 AM $0.0000197
+0.00%
$394 $0
Jul 16, 8 AM $0.0000864
+0.00%
$1,728 $0
Jul 16, 6 AM $0.00606
+0.00%
$-- $0
Jul 16, 12 AM $0.00604
+0.00%
$120,823 $0
Jul 15, 6 PM $0.00602
+0.00%
$120,459 $0
Jul 15, 2 PM $0.00604
+0.00%
$120,733 $0
Jul 15, 12 PM $0.00601
+0.00%
$120,135 $0
Jul 15, 5 AM $0.00599
+0.00%
$119,828 $5
Jul 15, 2 AM $0.00602
+0.00%
$120,488 $4
Jul 15, 1 AM $0.00603
+0.00%
$120,662 $4
Jul 15, 12 AM $0.00608
-0.11%
$121,637 $0
Jul 14, 11 PM $0.00608
+0.00%
$121,677 $0
Jul 14, 10 PM $0.00608
+0.00%
$121,521 $0
Jul 14, 4 PM $0.00605
+0.00%
$121,038 $0
Jul 14, 1 PM $0.00599
+0.00%
$119,870 $5
Jul 14, 12 PM $0.00595
+0.49%
$119,079 $3
Jul 14, 8 AM $0.00593
+0.00%
$118,621 $0
Jul 14, 5 AM $0.00593
+0.00%
$118,664 $2
Jul 14, 4 AM $0.00593
+0.00%
$118,588 $2
Jul 14, 3 AM $0.00576
+0.00%
$115,186 $2
Jul 14, 1 AM $0.00591
+0.00%
$118,149 $1
Jul 14, 12 AM $0.00596
+0.00%
$119,256 $6
Jul 13, 6 PM $0.00578
+0.00%
$115,656 $6
Jul 13, 4 PM $0.00588
+0.00%
$117,589 $1
Jul 13, 3 AM $0.00594
+2.25%
$118,740 $8
Jul 12, 10 PM $0.00584
+0.00%
$116,802 $8
Jul 12, 12 PM $0.0084
+0.00%
$167,932 $9
Jul 12, 11 AM $0.00845
+0.00%
$168,948 $5
Jul 12, 10 AM $0.00847
+0.00%
$169,459 $5
Jul 12, 4 AM $0.00797
+0.00%
$159,350 $5
Jul 12, 1 AM $0.00599
+0.28%
$119,703 $4
Jul 12, 12 AM $0.006
-0.28%
$119,977 $2