yieldwatch Historical Data

WATCH
Download
Date Close Price change Market cap Trading volume
Today $0.00733
+0.00%
$146,604 $5
Yesterday $0.00727
+1.12%
$145,351 $6
Aug 25, 2026 $0.00723
-1.56%
$-- $18
Aug 24, 2026 $0.00727
+1.18%
$-- $10
Aug 23, 2026 $0.00722
+1.18%
$-- $15
Aug 22, 2026 $0.00718
-0.58%
$143,576 $28
Aug 21, 2026 $0.0071
+2.87%
$141,931 $12
Aug 20, 2026 $0.00677
+4.43%
$135,498 $4
Aug 19, 2026 $0.00656
+4.51%
$131,274 $4
Aug 18, 2026 $0.00628
-0.31%
$125,693 $1
Aug 17, 2026 $0.00631
+0.00%
$-- $0
Aug 12, 2026 $0.00645
+0.00%
$-- $1
Aug 11, 2026 $0.00634
+0.00%
$-- $1
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.00621
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₁₇3
-91.89%
$-- $0
Aug 1, 2026 $0.0₁₅365
-48.08%
$-- $0
Jul 31, 2026 $0.0₁₂791
-99.84%
$-- $0
Jul 30, 2026 $0.0₈152
-43.01%
$-- $0
Jul 28, 2026 $0.0₅682
+0.00%
$-- $0
Jul 27, 2026 $0.000859
-35.16%
$17,171 $0
Jul 26, 2026 $0.00282
+0.00%
$56,412 $0
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₆691
+0.00%
$14 $0
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 17, 2026 $0.0₇542
+1.08T%
$1 $3
Jul 16, 2026 $0.0₁₃436
-100.00%
$-- $0
Jul 15, 2026 $0.00602
-1.08%
$120,459 $0
Jul 14, 2026 $0.00608
+2.03%
$121,677 $0
Jul 13, 2026 $0.00578
-0.41%
$115,656 $6
Jul 12, 2026 $0.00584
-2.92%
$116,802 $8
Jul 11, 2026 $0.00607
+2.71%
$121,344 $1
Jul 10, 2026 $0.00598
+0.96%
$-- $2
Jul 9, 2026 $0.00595
+5.38%
$-- $0
Jul 8, 2026 $0.00576
-4.78%
$115,196 $6
Jul 7, 2026 $0.00606
+0.03%
$121,145 $1
Jul 6, 2026 $0.0061
-0.20%
$122,096 $5
Jul 5, 2026 $0.00616
+1.65%
$123,183 $4
Jul 4, 2026 $0.00599
+0.00%
$-- $5
Jul 2, 2026 $0.00582
+0.40%
$-- $42
Jul 1, 2026 $0.00584
+1.22%
$116,702 $315
Jun 30, 2026 $0.00578
-1.32%
$-- $16
Jun 28, 2026 $0.0058
-1.76%
$115,911 $2
Jun 26, 2026 $0.00597
+1.06%
$-- $26
Jun 25, 2026 $0.00581
-2.19%
$-- $42
Download