yieldwatch Historical Data

WATCH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00621
+0.00%
$ 124,197 $ 2
Today, at 4 AM $ 0.00621
+0.00%
$ 124,197 $ 2
Today, at 3 AM $ 0.00621
+0.00%
$ 124,161 $ 2
Today, at 2 AM $ 0.00621
-0.01%
$ 124,112 $ 2
Yesterday, at 1 PM $ 0.00615
+0.00%
$ 123,021 $ 1
Jun 19, 10 PM $ 0.00613
+0.00%
$ 122,546 $ 9
Jun 19, 9 PM $ 0.00611
+0.00%
$ 122,150 $ 10
Jun 19, 8 PM $ 0.00611
+0.03%
$ 122,146 $ 10
Jun 19, 7 PM $ 0.0061
+0.00%
$ 121,939 $ 9
Jun 19, 4 PM $ 0.0061
+0.00%
$ 122,074 $ 8
Jun 19, 3 PM $ 0.00609
+0.00%
$ 121,826 $ 7
Jun 19, 2 PM $ 0.00609
+0.43%
$ 121,897 $ 11
Jun 19, 1 PM $ 0.00606
+0.00%
$ 121,299 $ 1
Jun 19, 12 PM $ 0.00607
+0.00%
$ 121,344 $ 1
Jun 19, 2 AM $ 0.00611
+0.00%
$ 122,273 $ 6
Jun 19, 1 AM $ 0.00611
+0.00%
$ 122,260 $ 6
Jun 18, 8 PM $ 0.00611
+0.00%
$ 122,290 $ 26
Jun 18, 3 PM $ 0.00615
-0.56%
$ 123,006 $ 22
Jun 18, 5 AM $ 0.00624
+0.00%
$ 124,885 $ 13
Jun 18, 1 AM $ 0.00635
+0.00%
$ 126,965 $ 10
Jun 17, 8 PM $ 0.0063
+0.00%
$ 125,991 $ 6
Jun 17, 2 PM $ 0.00636
+0.00%
$ 127,194 $ 6
Jun 17, 9 AM $ 0.00633
+0.00%
$ 126,680 $ 1
Jun 17, 3 AM $ 0.00642
+0.00%
$ 128,322 $ 1
Jun 16, 10 PM $ 0.00631
+0.00%
$ 126,281 $ 8
Jun 16, 2 AM $ 0.00648
-0.07%
$ 129,613 $ 18
Jun 15, 10 PM $ 0.00651
+0.00%
$ 130,205 $ 19
Jun 15, 9 PM $ 0.00651
+0.00%
$ 130,225 $ 13
Jun 15, 7 PM $ 0.00654
+0.00%
$ 130,900 $ 14
Jun 15, 1 PM $ 0.00658
+0.54%
$ 131,528 $ 12
Jun 15, 12 AM $ 0.00648
+0.00%
$ 129,573 $ 3
Jun 14, 9 PM $ 0.00645
+0.00%
$ 128,921 $ 2
Jun 14, 7 PM $ 0.00636
+0.00%
$ 127,244 $ 1
Jun 14, 10 AM $ 0.00644
+0.00%
$ 128,824 $ 1
Jun 14, 6 AM $ 0.00645
+0.00%
$ 129,085 $ 3
Jun 13, 8 AM $ 0.00636
+0.00%
$ 127,116 $ 10
Jun 13, 3 AM $ 0.00634
+0.00%
$ 126,704 $ 7
Jun 12, 11 PM $ 0.00635
+0.00%
$ 126,908 $ 6
Jun 11, 6 PM $ 0.00637
+0.00%
$ 127,480 $ 1
Jun 11, 9 AM $ 0.00635
+0.00%
$ 126,971 $ 18
Jun 11, 8 AM $ 0.00632
+0.11%
$ 126,354 $ 19
Jun 10, 9 PM $ 0.00619
-0.04%
$ 123,808 $ 13
Jun 10, 1 PM $ 0.00624
+0.40%
$ 124,844 $ 21
Jun 10, 12 PM $ 0.00612
+0.17%
$ 122,418 $ 11
Jun 10, 5 AM $ 0.00617
+0.00%
$ 123,381 $ 11
Jun 10, 4 AM $ 0.00618
+0.00%
$ 123,543 $ 11
Jun 10, 2 AM $ 0.00621
-0.81%
$ 124,283 $ 16
Jun 9, 8 PM $ 0.00629
+0.37%
$ 125,837 $ 22
Jun 9, 7 PM $ 0.00625
+0.00%
$ 125,063 $ 23
Jun 9, 3 PM $ 0.0062
+0.00%
$ 124,009 $ 20
Download