Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yieldwatch Historical Data

WATCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.00763
+0.00%
$152,621 $3
Today, at 1 AM $0.00763
+0.00%
$152,621 $3
Oct 27, 12 PM $0.00754
+0.01%
$150,749 $5
Oct 27, 10 AM $0.00748
+0.00%
$149,598 $8
Oct 27, 5 AM $0.00751
+0.00%
$150,127 $4
Oct 27, 1 AM $0.00757
+0.00%
$-- $64
Oct 26, 8 PM $0.00757
+0.00%
$151,394 $7
Oct 26, 2 PM $0.0076
+0.00%
$151,948 $4
Oct 26, 8 AM $0.00745
+0.00%
$148,991 $53
Oct 25, 12 AM $0.00757
+0.00%
$151,440 $4
Oct 24, 3 PM $0.00738
-0.11%
$147,560 $4
Oct 22, 4 PM $0.00742
+0.00%
$148,435 $3
Oct 20, 2 PM $0.00755
+0.26%
$151,005 $6
Oct 19, 7 PM $0.00742
-0.04%
$148,462 $3
Oct 19, 12 AM $0.0074
+0.00%
$147,981 $3
Oct 18, 6 AM $0.00736
+0.00%
$-- $1
Oct 17, 10 PM $0.00721
+0.00%
$144,206 $1
Oct 17, 7 PM $0.00732
-0.25%
$146,355 $0
Oct 16, 8 PM $0.00737
+0.00%
$147,387 $0
Oct 14, 4 PM $0.00745
+0.00%
$149,089 $3
Oct 12, 3 AM $0.00772
+0.00%
$154,389 $1
Oct 11, 8 PM $0.00772
+0.00%
$154,413 $1
Oct 10, 9 PM $0.00767
+0.00%
$153,496 $5
Oct 10, 3 PM $0.0077
+0.00%
$153,903 $3
Oct 10, 8 AM $0.00767
+0.00%
$153,418 $0
Oct 10, 2 AM $0.00763
+0.00%
$152,633 $0
Oct 9, 6 AM $0.00761
+0.00%
$152,294 $5
Oct 8, 10 PM $0.00754
+0.00%
$150,863 $11
Oct 8, 5 PM $0.0074
+0.00%
$147,978 $8
Oct 8, 4 PM $0.00748
+0.00%
$149,519 $4
Oct 7, 2 PM $0.00784
+0.23%
$156,829 $6
Oct 7, 8 AM $0.00792
-0.04%
$158,394 $14
Oct 7, 7 AM $0.00793
+0.00%
$158,620 $13
Oct 7, 5 AM $0.00786
-0.06%
$157,105 $5
Oct 7, 2 AM $0.00782
+0.00%
$156,415 $4
Oct 6, 11 PM $0.00795
+0.00%
$159,075 $1
Oct 6, 9 PM $0.00794
+0.00%
$158,725 $0
Oct 5, 4 AM $0.00807
+0.00%
$161,337 $6
Oct 5, 2 AM $0.00825
+0.00%
$164,947 $1
Oct 4, 11 PM $0.00814
+0.00%
$162,782 $20
Oct 4, 1 AM $0.00801
-0.04%
$160,199 $11
Oct 3, 8 PM $0.00809
-0.09%
$161,898 $14
Oct 3, 5 PM $0.00798
+0.00%
$159,650 $16
Oct 3, 4 PM $0.00798
+0.00%
$159,621 $15
Oct 3, 12 AM $0.00789
+0.00%
$157,801 $11
Oct 2, 6 PM $0.00785
-0.34%
$157,035 $8
Oct 2, 4 AM $0.00797
+0.00%
$159,437 $2
Oct 2, 3 AM $0.00796
+0.00%
$159,207 $2
Oct 1, 9 PM $0.00787
+0.00%
$157,435 $0
Sep 30, 11 PM $0.00788
+0.00%
$157,571 $0
Download