Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yieldwatch Historical Data

WATCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.00757
+2.34%
$-- $23
Oct 12 $0.00736
-4.61%
$-- $11
Oct 5 $0.00772
-6.39%
$154,413 $29
Sep 28 $0.00814
+3.95%
$162,782 $108
Sep 21 $0.00796
-0.81%
$-- $43
Sep 14 $0.00792
+6.79%
$158,433 $76
Sep 7 $0.00752
-3.59%
$147,460 $96
Aug 31 $0.00777
+9.59%
$155,368 $112
Aug 24 $0.00709
-1.29%
$141,814 $55
Aug 17 $0.00718
+13.84%
$-- $66
Aug 10 $0.00645
+1.71%
$-- $5
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇3
-100.00%
$-- $1
Jul 20 $0.00282
--%
$56,412 $0
Jul 13 $0.0₁₇1
-100.00%
$-- $17
Jul 6 $0.00584
-4.53%
$116,802 $44
Jun 29 $0.00616
+5.13%
$123,183 $318
Jun 22 $0.0058
-6.95%
$115,911 $75
Jun 15 $0.00615
-5.06%
$122,884 $44
Jun 8 $0.00636
+0.85%
$128,921 $46
Jun 1 $0.00627
-15.44%
$125,344 $344
May 25 $0.00758
+7.03%
$-- $46
May 18 $0.00695
+0.75%
$138,072 $23
May 11 $0.00711
+22.50%
$-- $36
May 4 $0.00569
-18.87%
$113,748 $94
Apr 27 $0.00666
-8.63%
$-- $0
Apr 20 $0.00961
-0.14%
$147,821 $2
Apr 13 $0.00948
+5.14%
$-- $13
Apr 6 $0.00896
-2.48%
$-- $21
Mar 30 $0.00886
-3.81%
$-- $125
Mar 23 $0.00922
-2.85%
$-- $22
Mar 16 $0.00946
-0.77%
$189,118 $13
Mar 9 $0.01
+6.35%
$200,514 $166
Mar 2 $0.0099
+0.00%
$-- $8
Feb 23 $0.0095
+2.81%
$-- $24
Feb 16 $0.00948
-0.14%
$-- $12
Feb 9 $0.00913
-4.70%
$-- $8
Feb 2 $0.00997
-13.44%
$-- $88
Jan 12 $0.0142
-0.71%
$-- $3
Jan 5 $0.0138
+0.00%
$-- $1
Dec 29 $0.0132
+0.00%
$-- $1
Nov 10 $0.0149
-1.30%
$-- $5
Nov 3 $0.0145
-0.18%
$-- $6
Oct 27 $0.0168
-5.78%
$-- $6
Oct 20 $0.0164
-2.32%
$-- $10
Oct 13 $0.0169
-15.74%
$-- $184
Oct 6 $0.0182
-7.34%
$-- $165
Apr 14 $0.00372
+0.00%
$-- $1
Apr 7 $0.0115
-8.31%
$-- $18
Mar 31 $0.0117
-1.82%
$-- $4
Download