SolChicks Token Historical Data

CHICKS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000015
+0.00%
$ -- $ 0
May 12 $ 0.0000484
+0.00%
$ -- $ 0
May 5 $ 0.0000424
+0.00%
$ -- $ 0
Apr 28 $ 0.00004
+0.00%
$ -- $ 0
Apr 21 $ 0.0000406
+0.00%
$ -- $ 0
Apr 14 $ 0.0000407
+0.00%
$ -- $ 0
Apr 7 $ 0.0000413
+0.00%
$ -- $ 61
Mar 31 $ 0.0000423
+0.00%
$ -- $ 74
Mar 24 $ 0.0000431
+0.00%
$ -- $ 16
Mar 17 $ 0.0000432
+0.00%
$ -- $ 0.1
Mar 3 $ 0.000043
+0.00%
$ -- $ 0
Feb 17 $ 0.0000476
+0.00%
$ -- $ 1
Feb 10 $ 0.0000492
+0.00%
$ -- $ 81
Feb 3 $ 0.0000499
+0.00%
$ -- $ 33
Jan 27 $ 0.0000512
+0.00%
$ -- $ 51
Jan 20 $ 0.0000508
+0.00%
$ -- $ 57
Jan 13 $ 0.0000553
+0.09%
$ -- $ 21
Jan 6 $ 0.000055
+0.00%
$ -- $ 122
Dec 30 $ 0.0000556
+0.41%
$ 19,974 $ 104
Sep 16 $ 0.0000354
+0.00%
$ -- $ 57
Aug 26 $ 0.000035
+0.00%
$ -- $ 830
Aug 12 $ 0.0000285
+0.00%
$ -- $ 92
Jul 22 $ 0.0000271
+0.00%
$ 9,824 $ 20
Jun 17 $ 0.0000306
+0.00%
$ -- $ 3,602
Jun 10 $ 0.0000306
+7.97%
$ 11,099 $ 3,604
May 27 $ 0.0000829
+14.09%
$ -- $ 1,325
May 20 $ 0.0000766
+0.00%
$ -- $ 160
May 13 $ 0.0000784
+0.00%
$ -- $ 324
May 6 $ 0.000077
+0.00%
$ -- $ 89
Apr 29 $ 0.000078
+0.00%
$ -- $ 185
Apr 22 $ 0.0000733
-17.78%
$ -- $ 2,756
Apr 15 $ 0.0000893
+0.00%
$ -- $ 1,165
Apr 8 $ 0.0000932
+0.28%
$ -- $ 1,631
Apr 1 $ 0.000107
-3.61%
$ -- $ 2,056
Mar 25 $ 0.00012
-7.41%
$ 40,460 $ 5,357
Mar 18 $ 0.00013
-16.63%
$ -- $ 5,132
Mar 11 $ 0.000168
+6.29%
$ 56,707 $ 35,824
Oct 31 $ 0.0556
+1,364.49%
$ -- $ 438,235
Oct 24 $ 0.00325
+2.47%
$ 1.16 million $ 3.39 million
Oct 17 $ 0.00268
-17.04%
$ 960,132 $ 2.22 million
Oct 10 $ 0.00328
-0.45%
$ 1.17 million $ 3.58 million
Oct 3 $ 0.0033
+65.42%
$ 1.18 million $ 2.95 million
Sep 26 $ 0.00199
+48.47%
$ 708,296 $ 1.26 million
Sep 19 $ 0.00136
-20.27%
$ 476,231 $ 1.98 million
Sep 12 $ 0.0017
-17.60%
$ 709,599 $ 2.11 million
Sep 5 $ 0.00206
-8.77%
$ 717,031 $ 2.67 million
Aug 29 $ 0.00226
-3.01%
$ -- $ 2.62 million
Aug 22 $ 0.00233
+7.18%
$ -- $ 3.22 million
Aug 15 $ 0.00218
-10.31%
$ -- $ 3.82 million
Aug 8 $ 0.00243
-5.73%
$ -- $ 3.97 million
Download