SolChicks Token Historical Data

CHICKS
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000484
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0000424
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.00004
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0000406
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0000407
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000413
+0.00%
$ -- $ 61
Mar 31, 2025 $ 0.0000423
+0.00%
$ -- $ 74
Mar 24, 2025 $ 0.0000431
+0.00%
$ -- $ 16
Mar 17, 2025 $ 0.0000432
+0.00%
$ -- $ 0.1
Mar 3, 2025 $ 0.000043
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0000476
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0000492
+0.00%
$ -- $ 81
Feb 3, 2025 $ 0.0000499
+0.00%
$ -- $ 33
Jan 27, 2025 $ 0.0000512
+0.00%
$ -- $ 51
Jan 26, 2025 $ 0.00005
+0.00%
$ -- $ 0.0001
Jan 24, 2025 $ 0.0000508
+0.00%
$ -- $ 57
Jan 14, 2025 $ 0.0000553
+0.46%
$ -- $ 13
Jan 13, 2025 $ 0.000055
-0.37%
$ 19,974 $ 8
Jan 12, 2025 $ 0.0000555
+0.85%
$ -- $ 3
Jan 11, 2025 $ 0.000055
+0.00%
$ 19,974 $ 0.0001
Jan 10, 2025 $ 0.000055
-0.36%
$ 19,974 $ 33
Jan 9, 2025 $ 0.0000552
-0.19%
$ 20,046 $ 1
Jan 8, 2025 $ 0.0000553
+0.56%
$ 20,085 $ 19
Jan 7, 2025 $ 0.000055
-1.51%
$ 19,974 $ 64
Jan 6, 2025 $ 0.0000558
+1.53%
$ 20,280 $ 5
Jan 5, 2025 $ 0.000055
-1.15%
$ 19,974 $ 8
Jan 4, 2025 $ 0.0000556
-0.41%
$ 20,207 $ 1
Jan 3, 2025 $ 0.000055
-0.49%
$ 19,974 $ 68
Jan 2, 2025 $ 0.0000554
+0.00%
$ 20,124 $ 36
Sep 22, 2024 $ 0.0000354
+0.00%
$ -- $ 58
Sep 21, 2024 $ 0.0000354
+0.00%
$ 12,849 $ 57
Aug 27, 2024 $ 0.000035
+0.00%
$ -- $ 354
Aug 26, 2024 $ 0.000035
+0.00%
$ 12,695 $ 477
Aug 16, 2024 $ 0.0000285
+0.00%
$ -- $ 46
Aug 15, 2024 $ 0.0000285
+0.00%
$ 10,365 $ 46
Jul 28, 2024 $ 0.0000271
+0.00%
$ 9,824 $ 20
Jul 27, 2024 $ 0.0000271
+0.00%
$ 9,824 $ 20
Jun 19, 2024 $ 0.0000306
+0.00%
$ -- $ 1,201
Jun 18, 2024 $ 0.0000306
+0.00%
$ 11,099 $ 1,201
Jun 17, 2024 $ 0.0000306
+0.00%
$ 11,099 $ 1,201
Jun 16, 2024 $ 0.0000306
+0.00%
$ 11,099 $ 1,201
Jun 15, 2024 $ 0.0000306
+0.00%
$ 11,099 $ 1,201
Jun 14, 2024 $ 0.0000306
+0.00%
$ 11,099 $ 1,201
Jun 13, 2024 $ 0.0000306
+7.97%
$ 11,099 $ 1,203
Jun 2, 2024 $ 0.0000829
+0.00%
$ -- $ 39
Jun 1, 2024 $ 0.0000829
+0.00%
$ 30,100 $ 448
May 31, 2024 $ 0.0000726
+0.00%
$ -- $ 710
May 30, 2024 $ 0.0000726
+0.00%
$ 26,383 $ 129
May 22, 2024 $ 0.0000766
+0.00%
$ -- $ 92
May 21, 2024 $ 0.0000766
+0.00%
$ 27,819 $ 67
Download