Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolChicks Token Historical Data

CHICKS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.0000766
+0.00%
$27,819 $67
May 19, 2024 $0.0000784
+0.00%
$-- $225
May 18, 2024 $0.0000784
+0.00%
$28,455 $324
May 7, 2024 $0.000077
+0.00%
$-- $58
May 6, 2024 $0.000077
+0.00%
$27,967 $31
May 2, 2024 $0.000078
+0.00%
$-- $114
May 1, 2024 $0.000078
+0.00%
$28,337 $71
Apr 25, 2024 $0.0000733
+0.00%
$26,602 $1,001
Apr 24, 2024 $0.0000733
-17.78%
$26,602 $1,082
Apr 23, 2024 $0.0000891
+0.00%
$32,354 $673
Apr 20, 2024 $0.0000893
+0.00%
$-- $815
Apr 19, 2024 $0.0000893
+0.00%
$32,414 $350
Apr 13, 2024 $0.0000932
+0.00%
$-- $471
Apr 12, 2024 $0.0000932
+0.00%
$33,862 $871
Apr 11, 2024 $0.000093
+0.00%
$-- $165
Apr 10, 2024 $0.000093
+0.00%
$33,769 $125
Apr 2, 2024 $0.000107
+0.00%
$39,002 $1,530
Apr 1, 2024 $0.000107
-3.61%
$39,002 $525
Mar 31, 2024 $0.000111
+0.00%
$40,460 $1,250
Mar 30, 2024 $0.00012
+0.00%
$-- $2,069
Mar 29, 2024 $0.00012
+1.24%
$43,453 $1,974
Mar 26, 2024 $0.000129
+0.00%
$46,930 $731
Mar 25, 2024 $0.000129
+0.00%
$46,930 $583
Mar 23, 2024 $0.00013
+0.00%
$-- $263
Mar 22, 2024 $0.00013
+0.00%
$47,279 $223
Mar 21, 2024 $0.000127
+0.00%
$46,302 $701
Mar 20, 2024 $0.000127
+2.19%
$46,302 $1,208
Mar 18, 2024 $0.000156
+0.00%
$56,707 $2,738
Mar 17, 2024 $0.000156
+0.00%
$56,707 $807
Mar 16, 2024 $0.000168
+0.00%
$-- $9,670
Mar 15, 2024 $0.000168
+10.31%
$61,182 $11,641
Mar 14, 2024 $0.000153
-7.20%
$55,462 $3,186
Mar 13, 2024 $0.000165
+0.00%
$59,766 $2,148
Mar 12, 2024 $0.000159
+0.00%
$-- $4,311
Mar 11, 2024 $0.000159
+0.00%
$57,563 $4,869
Oct 31, 2022 $0.0556
+1.36K%
$-- $438,235
Oct 30, 2022 $0.00325
+13.07%
$1.16 million $507,065
Oct 29, 2022 $0.00283
-1.86%
$1.01 million $525,478
Oct 28, 2022 $0.00328
-2.35%
$1.18 million $524,790
Oct 27, 2022 $0.0036
+22.90%
$1.29 million $514,447
Oct 26, 2022 $0.00246
-11.70%
$883,255 $531,001
Oct 25, 2022 $0.0027
-18.34%
$969,377 $474,132
Oct 24, 2022 $0.00268
-15.50%
$959,610 $309,005
Oct 23, 2022 $0.00268
-16.85%
$960,132 $308,652
Oct 22, 2022 $0.00264
+1.33%
$946,131 $316,337
Oct 21, 2022 $0.00273
-6.92%
$977,525 $282,923
Oct 20, 2022 $0.00293
+0.95%
$1.05 million $336,838
Oct 19, 2022 $0.0029
-11.92%
$1.04 million $343,726
Oct 18, 2022 $0.00328
+4.92%
$1.17 million $304,439
Oct 17, 2022 $0.00326
+0.90%
$1.17 million $325,251