SolChicks Token Historical Data

CHICKS Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0000766
+0.00%
$ 27,819 $ 67
May 19, 2024 $ 0.0000784
+0.00%
$ -- $ 225
May 18, 2024 $ 0.0000784
+0.00%
$ 28,455 $ 324
May 7, 2024 $ 0.000077
+0.00%
$ -- $ 58
May 6, 2024 $ 0.000077
+0.00%
$ 27,967 $ 31
May 2, 2024 $ 0.000078
+0.00%
$ -- $ 114
May 1, 2024 $ 0.000078
+0.00%
$ 28,337 $ 71
Apr 25, 2024 $ 0.0000733
+0.00%
$ 26,602 $ 1,001
Apr 24, 2024 $ 0.0000733
-17.78%
$ 26,602 $ 1,082
Apr 23, 2024 $ 0.0000891
+0.00%
$ 32,354 $ 673
Apr 20, 2024 $ 0.0000893
+0.00%
$ -- $ 815
Apr 19, 2024 $ 0.0000893
+0.00%
$ 32,414 $ 350
Apr 13, 2024 $ 0.0000932
+0.00%
$ -- $ 471
Apr 12, 2024 $ 0.0000932
+0.00%
$ 33,862 $ 871
Apr 11, 2024 $ 0.000093
+0.00%
$ -- $ 165
Apr 10, 2024 $ 0.000093
+0.00%
$ 33,769 $ 125
Apr 2, 2024 $ 0.000107
+0.00%
$ 39,002 $ 1,530
Apr 1, 2024 $ 0.000107
-3.61%
$ 39,002 $ 525
Mar 31, 2024 $ 0.000111
+0.00%
$ 40,460 $ 1,250
Mar 30, 2024 $ 0.00012
+0.00%
$ -- $ 2,069
Mar 29, 2024 $ 0.00012
+1.24%
$ 43,453 $ 1,974
Mar 26, 2024 $ 0.000129
+0.00%
$ 46,930 $ 731
Mar 25, 2024 $ 0.000129
+0.00%
$ 46,930 $ 583
Mar 23, 2024 $ 0.00013
+0.00%
$ -- $ 263
Mar 22, 2024 $ 0.00013
+0.00%
$ 47,279 $ 223
Mar 21, 2024 $ 0.000127
+0.00%
$ 46,302 $ 701
Mar 20, 2024 $ 0.000127
+2.19%
$ 46,302 $ 1,208
Mar 18, 2024 $ 0.000156
+0.00%
$ 56,707 $ 2,738
Mar 17, 2024 $ 0.000156
+0.00%
$ 56,707 $ 807
Mar 16, 2024 $ 0.000168
+0.00%
$ -- $ 9,670
Mar 15, 2024 $ 0.000168
+10.31%
$ 61,182 $ 11,641
Mar 14, 2024 $ 0.000153
-7.20%
$ 55,462 $ 3,186
Mar 13, 2024 $ 0.000165
+0.00%
$ 59,766 $ 2,148
Mar 12, 2024 $ 0.000159
+0.00%
$ -- $ 4,311
Mar 11, 2024 $ 0.000159
+0.00%
$ 57,563 $ 4,869
Oct 31, 2022 $ 0.0556
+1,364.49%
$ -- $ 438,235
Oct 30, 2022 $ 0.00325
+13.07%
$ 1.16 million $ 507,065
Oct 29, 2022 $ 0.00283
-1.86%
$ 1.01 million $ 525,478
Oct 28, 2022 $ 0.00328
-2.35%
$ 1.18 million $ 524,790
Oct 27, 2022 $ 0.0036
+22.90%
$ 1.29 million $ 514,447
Oct 26, 2022 $ 0.00246
-11.70%
$ 883,255 $ 531,001
Oct 25, 2022 $ 0.0027
-18.34%
$ 969,377 $ 474,132
Oct 24, 2022 $ 0.00268
-15.50%
$ 959,610 $ 309,005
Oct 23, 2022 $ 0.00268
-16.85%
$ 960,132 $ 308,652
Oct 22, 2022 $ 0.00264
+1.33%
$ 946,131 $ 316,337
Oct 21, 2022 $ 0.00273
-6.92%
$ 977,525 $ 282,923
Oct 20, 2022 $ 0.00293
+0.95%
$ 1.05 million $ 336,838
Oct 19, 2022 $ 0.0029
-11.92%
$ 1.04 million $ 343,726
Oct 18, 2022 $ 0.00328
+4.92%
$ 1.17 million $ 304,439
Oct 17, 2022 $ 0.00326
+0.90%
$ 1.17 million $ 325,251