Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolChicks Token Historical Data

CHICKS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2022 $0.00328
+17.48%
$1.17 million $277,557
Oct 15, 2022 $0.00288
-27.96%
$1.03 million $318,648
Oct 14, 2022 $0.004
+0.93%
$1.43 million $410,008
Oct 13, 2022 $0.00396
+1.64%
$1.42 million $767,810
Oct 12, 2022 $0.00393
-13.12%
$1.4 million $326,994
Oct 11, 2022 $0.00452
+9.28%
$1.62 million $830,432
Oct 10, 2022 $0.00415
+25.98%
$1.48 million $651,692
Oct 9, 2022 $0.0033
+0.31%
$1.18 million $318,791
Oct 8, 2022 $0.00329
+14.77%
$1.17 million $747,506
Oct 7, 2022 $0.00286
+20.93%
$1.02 million $371,675
Oct 6, 2022 $0.00237
+1.12%
$841,403 $261,428
Oct 5, 2022 $0.00235
+4.39%
$833,096 $476,035
Oct 4, 2022 $0.00225
-0.47%
$797,292 $404,862
Oct 3, 2022 $0.00226
+13.24%
$802,231 $364,792
Oct 2, 2022 $0.00199
+11.32%
$708,296 $243,321
Oct 1, 2022 $0.00179
+0.43%
$634,071 $133,286
Sep 30, 2022 $0.00178
+15.98%
$631,208 $264,983
Sep 29, 2022 $0.00153
+1.39%
$544,176 $169,601
Sep 28, 2022 $0.00151
+9.45%
$536,842 $144,054
Sep 27, 2022 $0.00138
+2.58%
$490,130 $151,145
Sep 26, 2022 $0.00135
+0.30%
$477,633 $151,402
Sep 25, 2022 $0.00134
-0.94%
$476,231 $157,449
Sep 24, 2022 $0.00136
+0.03%
$480,597 $231,250
Sep 23, 2022 $0.00136
-4.70%
$480,450 $312,058
Sep 22, 2022 $0.00142
+2.85%
$465,428 $306,368
Sep 21, 2022 $0.00138
+2.46%
$-- $339,169
Sep 20, 2022 $0.00135
-5.58%
$441,645 $362,899
Sep 19, 2022 $0.00142
-16.20%
$467,303 $427,667
Sep 18, 2022 $0.0017
-3.46%
$557,783 $309,969
Sep 17, 2022 $0.00176
-2.66%
$578,615 $92,450
Sep 16, 2022 $0.00182
-0.38%
$595,658 $332,362
Sep 15, 2022 $0.00183
-12.84%
$599,171 $316,920
Sep 14, 2022 $0.0021
+1.76%
$687,381 $352,049
Sep 13, 2022 $0.00206
-4.97%
$675,055 $338,347
Sep 12, 2022 $0.00216
+4.83%
$709,599 $370,746
Sep 11, 2022 $0.00206
-4.91%
$676,910 $385,456
Sep 10, 2022 $0.00217
+2.08%
$712,749 $322,592
Sep 9, 2022 $0.00213
-1.93%
$698,189 $359,078
Sep 8, 2022 $0.00217
+6.85%
$712,577 $405,162
Sep 7, 2022 $0.00203
-2.03%
$666,909 $374,169
Sep 6, 2022 $0.00208
-5.05%
$680,772 $405,717
Sep 5, 2022 $0.00219
-3.37%
$717,031 $416,609
Sep 4, 2022 $0.00226
-0.98%
$742,186 $368,639
Sep 3, 2022 $0.00229
+7.84%
$749,501 $346,585
Sep 2, 2022 $0.00212
-3.29%
$695,152 $364,084
Sep 1, 2022 $0.00219
-3.18%
$719,364 $377,542
Aug 31, 2022 $0.00227
-4.14%
$743,190 $367,008
Aug 30, 2022 $0.00236
-0.56%
$775,389 $399,908
Aug 29, 2022 $0.00238
+1.91%
$779,791 $396,270
Aug 28, 2022 $0.00233
+6.69%
$765,306 $422,347