Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolChicks Token Historical Data

CHICKS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2022 $0.00219
+4.18%
$717,306 $433,032
Aug 26, 2022 $0.0021
-3.42%
$688,519 $415,529
Aug 25, 2022 $0.00217
+1.99%
$712,896 $440,303
Aug 24, 2022 $0.00213
+4.68%
$698,965 $441,007
Aug 23, 2022 $0.00204
-3.95%
$667,486 $550,946
Aug 22, 2022 $0.00212
-2.69%
$694,847 $514,315
Aug 21, 2022 $0.00218
-1.23%
$713,804 $564,959
Aug 20, 2022 $0.0022
+10.22%
$722,368 $595,178
Aug 19, 2022 $0.002
-7.79%
$655,418 $500,126
Aug 18, 2022 $0.00217
-4.80%
$710,802 $519,145
Aug 17, 2022 $0.00228
-2.15%
$746,960 $568,791
Aug 16, 2022 $0.00233
+2.38%
$762,979 $511,963
Aug 15, 2022 $0.00227
-6.36%
$745,217 $558,078
Aug 14, 2022 $0.00243
-2.21%
$795,901 $569,275
Aug 13, 2022 $0.00248
+0.31%
$813,847 $563,529
Aug 12, 2022 $0.00247
+3.23%
$811,303 $549,711
Aug 11, 2022 $0.0024
-2.15%
$785,883 $526,429
Aug 10, 2022 $0.00245
-5.68%
$803,185 $545,324
Aug 9, 2022 $0.0026
-4.42%
$851,531 $614,788
Aug 8, 2022 $0.00272
+5.54%
$891,028 $604,506
Aug 7, 2022 $0.00257
+1.82%
$844,258 $611,162
Aug 6, 2022 $0.00253
+4.84%
$829,181 $553,971
Aug 5, 2022 $0.00241
+1.19%
$790,842 $104,515
Aug 4, 2022 $0.00238
+0.21%
$781,471 $86,412
Aug 3, 2022 $0.00237
-7.27%
$778,723 $113,559
Aug 2, 2022 $0.00256
-4.31%
$839,736 $577,911
Aug 1, 2022 $0.00268
-2.25%
$877,958 $101,508
Jul 31, 2022 $0.00274
+0.08%
$896,959 $90,541
Jul 30, 2022 $0.00273
+1.99%
$896,015 $487,491
Jul 29, 2022 $0.00268
-1.96%
$878,471 $350,706
Jul 28, 2022 $0.00273
-1.24%
$896,177 $64,842
Jul 27, 2022 $0.00276
+1.37%
$906,513 $46,058
Jul 26, 2022 $0.00272
-3.16%
$892,913 $50,702
Jul 25, 2022 $0.00282
-1.78%
$925,879 $160,035
Jul 24, 2022 $0.00288
-5.02%
$945,799 $137,557
Jul 23, 2022 $0.00304
+2.17%
$995,982 $94,843
Jul 22, 2022 $0.00298
+4.84%
$977,701 $113,333
Jul 21, 2022 $0.00284
+1.20%
$930,933 $108,716
Jul 20, 2022 $0.00281
+3.54%
$920,365 $139,056
Jul 19, 2022 $0.00271
+0.87%
$889,079 $101,686
Jul 18, 2022 $0.00268
+8.02%
$879,395 $133,981
Jul 17, 2022 $0.00248
+3.53%
$813,563 $95,959
Jul 16, 2022 $0.00239
+5.83%
$783,955 $104,606
Jul 15, 2022 $0.00227
+6.74%
$745,914 $104,677
Jul 14, 2022 $0.00214
-4.73%
$701,593 $66,051
Jul 13, 2022 $0.00225
+1.74%
$736,378 $616,148
Jul 12, 2022 $0.00219
-37.53%
$718,428 $259,319
Jul 11, 2022 $0.00351
-5.63%
$1.15 million $148,252
Jul 10, 2022 $0.00371
+0.34%
$1.22 million $90,667
Jul 9, 2022 $0.0037
-0.95%
$1.21 million $99,422