Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolChicks Token Historical Data

CHICKS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2022 $0.00374
-4.66%
$1.23 million $75,927
Jul 7, 2022 $0.00392
+0.74%
$1.29 million $68,186
Jul 6, 2022 $0.00389
-4.62%
$1.28 million $70,059
Jul 5, 2022 $0.00408
-0.37%
$1.34 million $63,171
Jul 4, 2022 $0.0041
-3.34%
$1.34 million $57,875
Jul 3, 2022 $0.00424
-0.27%
$1.39 million $63,884
Jul 2, 2022 $0.00425
-2.32%
$1.39 million $61,688
Jul 1, 2022 $0.00436
+1.34%
$1.43 million $94,090
Jun 30, 2022 $0.0043
-7.08%
$1.41 million $88,900
Jun 29, 2022 $0.00463
+0.10%
$1.52 million $100,055
Jun 28, 2022 $0.00462
-0.85%
$1.52 million $186,193
Jun 27, 2022 $0.00466
-3.16%
$1.53 million $194,674
Jun 26, 2022 $0.00481
-0.76%
$1.58 million $141,106
Jun 25, 2022 $0.00485
+0.52%
$1.59 million $174,428
Jun 24, 2022 $0.00482
-0.67%
$1.58 million $236,665
Jun 23, 2022 $0.00475
+6.95%
$1.56 million $208,181
Jun 22, 2022 $0.00444
+0.01%
$1.46 million $160,915
Jun 21, 2022 $0.00436
-3.31%
$1.43 million $137,593
Jun 20, 2022 $0.00451
-2.38%
$1.48 million $113,893
Jun 19, 2022 $0.00462
+4.82%
$1.52 million $203,295
Jun 18, 2022 $0.00446
-1.93%
$1.46 million $294,606
Jun 17, 2022 $0.00455
+0.86%
$1.49 million $125,874
Jun 16, 2022 $0.00451
-4.24%
$1.48 million $104,985
Jun 15, 2022 $0.00469
+0.74%
$1.54 million $168,456
Jun 14, 2022 $0.00465
+4.32%
$1.53 million $260,438
Jun 13, 2022 $0.00445
-10.86%
$1.46 million $214,458
Jun 12, 2022 $0.005
-1.52%
$1.64 million $109,925
Jun 11, 2022 $0.00507
-3.73%
$1.66 million $140,647
Jun 10, 2022 $0.00527
-4.50%
$1.73 million $157,626
Jun 9, 2022 $0.00552
+3.39%
$1.81 million $184,490
Jun 8, 2022 $0.00533
-5.11%
$1.75 million $154,585
Jun 7, 2022 $0.00566
-4.02%
$1.86 million $166,724
Jun 6, 2022 $0.00589
+0.18%
$1.93 million $134,884
Jun 5, 2022 $0.00589
-0.92%
$1.93 million $129,672
Jun 4, 2022 $0.00595
-3.27%
$1.95 million $135,254
Jun 3, 2022 $0.00615
-1.62%
$2.02 million $206,276
Jun 2, 2022 $0.00625
+1.26%
$2.05 million $173,600
Jun 1, 2022 $0.00615
-4.91%
$2.02 million $336,789
May 31, 2022 $0.00646
-0.62%
$2.12 million $367,068
May 30, 2022 $0.00647
+10.36%
$2.12 million $383,844
May 29, 2022 $0.00586
+5.91%
$1.92 million $297,654
May 28, 2022 $0.00555
+0.16%
$1.82 million $312,029
May 27, 2022 $0.00553
-3.07%
$1.82 million $306,716
May 26, 2022 $0.00571
+0.77%
$1.87 million $172,815
May 25, 2022 $0.00567
+1.44%
$1.86 million $97,197
May 24, 2022 $0.00559
-0.01%
$1.83 million $236,785
May 23, 2022 $0.00552
-0.19%
$1.81 million $1.4 million
May 22, 2022 $0.00552
-2.83%
$1.81 million $1.3 million
May 21, 2022 $0.00569
-7.08%
$1.87 million $1.73 million
May 20, 2022 $0.00582
+16.02%
$1.91 million $1.91 million