Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolChicks Token Historical Data

CHICKS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2022 $0.00501
+6.09%
$1.64 million $1.29 million
May 18, 2022 $0.00475
-3.90%
$1.56 million $550,340
May 17, 2022 $0.00495
+3.62%
$1.62 million $67,355
May 16, 2022 $0.00477
+2.61%
$1.57 million $38,371
May 15, 2022 $0.00465
+2.00%
$1.52 million $59,351
May 14, 2022 $0.00456
-5.49%
$1.5 million $87,377
May 13, 2022 $0.00482
+0.42%
$1.58 million $146,082
May 12, 2022 $0.0048
-15.96%
$1.58 million $246,492
May 11, 2022 $0.00572
-14.33%
$1.88 million $380,355
May 10, 2022 $0.00669
-0.33%
$2.19 million $186,225
May 9, 2022 $0.00671
-7.51%
$2.2 million $136,328
May 8, 2022 $0.00725
-2.85%
$2.38 million $218,297
May 7, 2022 $0.00746
-6.18%
$2.45 million $185,711
May 6, 2022 $0.00794
-15.52%
$2.61 million $312,141
May 5, 2022 $0.0094
-5.27%
$3.08 million $287,382
May 4, 2022 $0.00993
-7.11%
$3.25 million $375,427
May 3, 2022 $0.0107
-3.45%
$3.5 million $452,703
May 2, 2022 $0.0111
+2.37%
$3.63 million $410,009
May 1, 2022 $0.0108
+1.24%
$3.55 million $150,264
Apr 30, 2022 $0.0107
-9.43%
$3.5 million $502,651
Apr 29, 2022 $0.0118
-13.07%
$3.87 million $557,603
Apr 28, 2022 $0.0136
+3.37%
$4.45 million $400,371
Apr 27, 2022 $0.0131
+3.72%
$4.3 million $318,109
Apr 26, 2022 $0.0127
-3.84%
$4.15 million $456,459
Apr 25, 2022 $0.0132
+0.62%
$4.32 million $403,782
Apr 24, 2022 $0.0131
+1.49%
$4.3 million $274,432
Apr 23, 2022 $0.0129
-12.21%
$4.24 million $119,492
Apr 22, 2022 $0.0147
-4.18%
$4.83 million $198,366
Apr 21, 2022 $0.0154
-6.28%
$5.04 million $408,108
Apr 20, 2022 $0.0164
+3.26%
$5.37 million $327,885
Apr 19, 2022 $0.0158
+13.25%
$5.2 million $477,683
Apr 18, 2022 $0.014
-7.55%
$4.6 million $487,509
Apr 17, 2022 $0.0152
-6.99%
$4.98 million $363,507
Apr 16, 2022 $0.0163
-0.72%
$5.35 million $342,327
Apr 15, 2022 $0.0164
-4.37%
$5.39 million $430,500
Apr 14, 2022 $0.0171
-5.26%
$5.61 million $429,944
Apr 13, 2022 $0.018
-0.37%
$5.92 million $467,108
Apr 12, 2022 $0.0181
+2.73%
$5.93 million $503,798
Apr 11, 2022 $0.0176
+0.55%
$-- $624,255
Download