NibbleClassic Historical Data

NBX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.00154
+29.91%
$ -- $ 25
Mar 5, 2022 $ 0.00118
+0.72%
$ -- $ 34
Mar 4, 2022 $ 0.00117
-1.50%
$ -- $ 65
Mar 3, 2022 $ 0.00119
-28.10%
$ -- $ 0
Mar 2, 2022 $ 0.00166
-66.19%
$ -- $ 806
Mar 1, 2022 $ 0.0049
-2.32%
$ -- $ 2
Feb 28, 2022 $ 0.00502
+27.56%
$ -- $ 4
Feb 27, 2022 $ 0.00394
+11.84%
$ -- $ 86
Feb 26, 2022 $ 0.00352
-0.69%
$ -- $ 22
Feb 25, 2022 $ 0.00354
+15.12%
$ -- $ 23
Feb 24, 2022 $ 0.00307
-17.45%
$ -- $ 55
Feb 23, 2022 $ 0.00373
-11.38%
$ -- $ 0
Feb 22, 2022 $ 0.00421
+13.74%
$ -- $ 38
Feb 21, 2022 $ 0.0037
-3.86%
$ -- $ 22
Feb 20, 2022 $ 0.00385
-5.04%
$ -- $ 27
Feb 19, 2022 $ 0.00406
-21.99%
$ -- $ 66
Feb 18, 2022 $ 0.0052
-11.64%
$ -- $ 22
Feb 17, 2022 $ 0.00589
+65.35%
$ -- $ 128
Feb 16, 2022 $ 0.00356
-28.57%
$ -- $ 137
Feb 15, 2022 $ 0.005
+6.85%
$ -- $ 31
Feb 14, 2022 $ 0.00467
-25.72%
$ -- $ 73
Feb 13, 2022 $ 0.00631
+14.81%
$ -- $ 60
Feb 12, 2022 $ 0.00549
-13.60%
$ -- $ 30
Feb 11, 2022 $ 0.00636
+20.84%
$ -- $ 1
Feb 10, 2022 $ 0.00526
-8.80%
$ -- $ 19
Feb 9, 2022 $ 0.00576
-6.60%
$ -- $ 12
Feb 8, 2022 $ 0.00618
+7.38%
$ -- $ 0
Feb 7, 2022 $ 0.00576
+5.66%
$ -- $ 5
Feb 6, 2022 $ 0.00545
+54.01%
$ -- $ 7
Feb 5, 2022 $ 0.00354
-31.66%
$ -- $ 106
Feb 4, 2022 $ 0.00518
+10.74%
$ -- $ 37
Feb 3, 2022 $ 0.00466
-19.42%
$ -- $ 47
Feb 2, 2022 $ 0.00579
+0.77%
$ -- $ 35
Feb 1, 2022 $ 0.00575
-9.13%
$ -- $ 86
Jan 31, 2022 $ 0.00633
-6.75%
$ -- $ 613
Jan 30, 2022 $ 0.00766
+0.10%
$ -- $ 103
Jan 29, 2022 $ 0.00765
-3.49%
$ -- $ 182
Jan 28, 2022 $ 0.00794
+1.81%
$ -- $ 142
Jan 27, 2022 $ 0.0078
+0.85%
$ -- $ 50
Jan 26, 2022 $ 0.00775
-4.86%
$ -- $ 467
Jan 25, 2022 $ 0.00815
+1.07%
$ -- $ 42
Jan 24, 2022 $ 0.00806
-3.11%
$ -- $ 7,596
Jan 23, 2022 $ 0.00833
-4.93%
$ -- $ 10,342
Jan 22, 2022 $ 0.00876
-7.91%
$ -- $ 9,983
Jan 21, 2022 $ 0.00947
-7.33%
$ -- $ 2,263
Jan 20, 2022 $ 0.0102
-9.60%
$ -- $ 7,196
Jan 19, 2022 $ 0.0113
-5.12%
$ -- $ 7,875
Jan 18, 2022 $ 0.0119
+4.02%
$ -- $ 14,028
Jan 17, 2022 $ 0.0119
+5.37%
$ -- $ 14,139
Jan 16, 2022 $ 0.0113
-7.17%
$ -- $ 10,975