NibbleClassic Historical Data

NBX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.0199
+4.74%
$ -- $ 12,923
Dec 4, 2020 $ 0.0191
-7.18%
$ -- $ 16,783
Dec 3, 2020 $ 0.0205
-6.04%
$ -- $ 3,777
Dec 2, 2020 $ 0.0215
-0.90%
$ -- $ 8,573
Dec 1, 2020 $ 0.0215
-5.24%
$ -- $ 12,191
Nov 30, 2020 $ 0.0198
-0.07%
$ -- $ 9,677
Nov 29, 2020 $ 0.0198
+0.25%
$ -- $ 14,578
Nov 28, 2020 $ 0.0197
+0.86%
$ -- $ 7,008
Nov 27, 2020 $ 0.0195
-1.86%
$ -- $ 7,830
Nov 26, 2020 $ 0.0199
-8.67%
$ -- $ 15,611
Nov 25, 2020 $ 0.0218
-4.59%
$ -- $ 23,551
Nov 24, 2020 $ 0.0228
+13.23%
$ -- $ 18,659
Nov 23, 2020 $ 0.0202
-11.68%
$ -- $ 12,421
Nov 22, 2020 $ 0.0228
-1.60%
$ -- $ 16,630
Nov 21, 2020 $ 0.0232
+3.10%
$ -- $ 30,760
Nov 20, 2020 $ 0.0225
+7.42%
$ -- $ 22,650
Nov 19, 2020 $ 0.0209
+0.61%
$ -- $ 27,144
Nov 18, 2020 $ 0.0208
-0.57%
$ -- $ 33,835
Nov 17, 2020 $ 0.0209
-4.00%
$ -- $ 14,965
Nov 16, 2020 $ 0.0218
+11.08%
$ -- $ 16,674
Nov 15, 2020 $ 0.0196
-5.85%
$ -- $ 15,084
Nov 14, 2020 $ 0.0209
+3.74%
$ -- $ 18,721
Nov 13, 2020 $ 0.0201
-9.03%
$ -- $ 11,463
Nov 12, 2020 $ 0.0221
-1.83%
$ -- $ 18,860
Nov 11, 2020 $ 0.0225
+2.67%
$ -- $ 26,937
Nov 10, 2020 $ 0.0219
-1.23%
$ -- $ 25,323
Nov 9, 2020 $ 0.0221
-3.17%
$ -- $ 30,653
Nov 8, 2020 $ 0.0228
-4.23%
$ -- $ 26,475
Nov 7, 2020 $ 0.0236
-4.15%
$ -- $ 34,165
Nov 6, 2020 $ 0.0245
+1.96%
$ -- $ 28,131
Nov 5, 2020 $ 0.0243
+8.45%
$ -- $ 24,166
Nov 4, 2020 $ 0.0226
+1.59%
$ -- $ 12,135
Nov 3, 2020 $ 0.0223
-0.04%
$ -- $ 21,506
Nov 2, 2020 $ 0.0223
+20.45%
$ -- $ 34,465
Nov 1, 2020 $ 0.0185
-7.95%
$ -- $ 25,257
Oct 31, 2020 $ 0.0201
+1.24%
$ -- $ 21,106
Oct 30, 2020 $ 0.0198
-2.43%
$ -- $ 20,858
Oct 29, 2020 $ 0.0192
-0.23%
$ -- $ 21,546
Oct 28, 2020 $ 0.019
+2.34%
$ -- $ 19,586
Oct 27, 2020 $ 0.019
-3.51%
$ -- $ 30,291
Oct 26, 2020 $ 0.0187
+24.95%
$ -- $ 32,777
Oct 25, 2020 $ 0.0152
-2.40%
$ -- $ 16,492
Oct 24, 2020 $ 0.0156
+3.70%
$ -- $ 10,637
Oct 23, 2020 $ 0.015
+9.55%
$ -- $ 22,526
Oct 22, 2020 $ 0.0138
+1.06%
$ -- $ 20,307
Oct 21, 2020 $ 0.0136
+6.73%
$ -- $ 22,779
Oct 20, 2020 $ 0.0128
-0.48%
$ -- $ 23,051
Oct 19, 2020 $ 0.0128
+0.11%
$ -- $ 22,014
Oct 18, 2020 $ 0.0128
+2.86%
$ -- $ 12,556
Oct 17, 2020 $ 0.0125
-5.93%
$ -- $ 4,454