Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NibbleClassic Historical Data

NBX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2021 $0.0262
-0.56%
$-- $7,005
Jan 23, 2021 $0.0264
+1.02%
$-- $27,303
Jan 22, 2021 $0.026
+19.46%
$-- $40,530
Jan 21, 2021 $0.0221
-19.44%
$-- $25,826
Jan 20, 2021 $0.0274
-2.49%
$-- $20,617
Jan 19, 2021 $0.0282
+1.25%
$-- $23,351
Jan 18, 2021 $0.0261
-8.99%
$-- $18,258
Jan 17, 2021 $0.0286
-3.32%
$-- $4,827
Jan 16, 2021 $0.0296
-1.76%
$-- $16,658
Jan 15, 2021 $0.0305
-11.87%
$-- $25,373
Jan 14, 2021 $0.0346
+6.39%
$-- $22,134
Jan 13, 2021 $0.0318
+2.02%
$-- $21,857
Jan 12, 2021 $0.0312
-7.72%
$-- $17,945
Jan 11, 2021 $0.0338
-3.40%
$-- $20,317
Jan 10, 2021 $0.0355
-11.32%
$-- $18,495
Jan 9, 2021 $0.0401
+1.52%
$-- $28,845
Jan 8, 2021 $0.0393
-3.70%
$-- $31,454
Jan 7, 2021 $0.0409
+3.61%
$-- $20,146
Jan 6, 2021 $0.0394
+8.59%
$-- $33,135
Jan 5, 2021 $0.0355
-0.98%
$-- $41,011
Jan 4, 2021 $0.0328
-2.50%
$-- $17,987
Jan 3, 2021 $0.0337
+6.74%
$-- $17,885
Jan 2, 2021 $0.0315
+9.14%
$-- $7,383
Jan 1, 2021 $0.0289
+0.82%
$-- $13,510
Dec 31, 2020 $0.0286
-1.93%
$-- $19,421
Dec 30, 2020 $0.0295
+0.79%
$-- $20,073
Dec 29, 2020 $0.0271
-0.13%
$-- $15,053
Dec 28, 2020 $0.0274
-0.47%
$-- $29,484
Dec 27, 2020 $0.0264
+2.79%
$-- $27,029
Dec 26, 2020 $0.0254
+4.57%
$-- $31,945
Dec 25, 2020 $0.0243
-0.85%
$-- $28,875
Dec 24, 2020 $0.0247
+7.97%
$-- $24,531
Dec 23, 2020 $0.0232
-4.30%
$-- $22,635
Dec 22, 2020 $0.0242
+5.27%
$-- $39,380
Dec 21, 2020 $0.0237
-1.23%
$-- $17,263
Dec 20, 2020 $0.0247
+2.64%
$-- $34,816
Dec 19, 2020 $0.0249
+6.65%
$-- $32,675
Dec 18, 2020 $0.0235
-0.65%
$-- $41,633
Dec 17, 2020 $0.0234
+6.70%
$-- $39,895
Dec 16, 2020 $0.0223
+12.44%
$-- $28,248
Dec 15, 2020 $0.0203
+2.40%
$-- $33,262
Dec 14, 2020 $0.0205
+3.69%
$-- $29,408
Dec 13, 2020 $0.0202
-1.22%
$-- $21,323
Dec 12, 2020 $0.0197
+5.70%
$-- $20,798
Dec 11, 2020 $0.0185
+0.77%
$-- $7,935
Dec 10, 2020 $0.0186
-7.19%
$-- $10,461
Dec 9, 2020 $0.0195
+3.92%
$-- $12,407
Dec 8, 2020 $0.0189
-6.98%
$-- $18,689
Dec 7, 2020 $0.0201
-2.51%
$-- $27,471
Dec 6, 2020 $0.0208
+2.65%
$-- $14,023