NibbleClassic Historical Data

NBX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.0262
-0.56%
$ -- $ 7,005
Jan 23, 2021 $ 0.0264
+1.02%
$ -- $ 27,303
Jan 22, 2021 $ 0.026
+19.46%
$ -- $ 40,530
Jan 21, 2021 $ 0.0221
-19.44%
$ -- $ 25,826
Jan 20, 2021 $ 0.0274
-2.49%
$ -- $ 20,617
Jan 19, 2021 $ 0.0282
+1.25%
$ -- $ 23,351
Jan 18, 2021 $ 0.0261
-8.99%
$ -- $ 18,258
Jan 17, 2021 $ 0.0286
-3.32%
$ -- $ 4,827
Jan 16, 2021 $ 0.0296
-1.76%
$ -- $ 16,658
Jan 15, 2021 $ 0.0305
-11.87%
$ -- $ 25,373
Jan 14, 2021 $ 0.0346
+6.39%
$ -- $ 22,134
Jan 13, 2021 $ 0.0318
+2.02%
$ -- $ 21,857
Jan 12, 2021 $ 0.0312
-7.72%
$ -- $ 17,945
Jan 11, 2021 $ 0.0338
-3.40%
$ -- $ 20,317
Jan 10, 2021 $ 0.0355
-11.32%
$ -- $ 18,495
Jan 9, 2021 $ 0.0401
+1.52%
$ -- $ 28,845
Jan 8, 2021 $ 0.0393
-3.70%
$ -- $ 31,454
Jan 7, 2021 $ 0.0409
+3.61%
$ -- $ 20,146
Jan 6, 2021 $ 0.0394
+8.59%
$ -- $ 33,135
Jan 5, 2021 $ 0.0355
-0.98%
$ -- $ 41,011
Jan 4, 2021 $ 0.0328
-2.50%
$ -- $ 17,987
Jan 3, 2021 $ 0.0337
+6.74%
$ -- $ 17,885
Jan 2, 2021 $ 0.0315
+9.14%
$ -- $ 7,383
Jan 1, 2021 $ 0.0289
+0.82%
$ -- $ 13,510
Dec 31, 2020 $ 0.0286
-1.93%
$ -- $ 19,421
Dec 30, 2020 $ 0.0295
+0.79%
$ -- $ 20,073
Dec 29, 2020 $ 0.0271
-0.13%
$ -- $ 15,053
Dec 28, 2020 $ 0.0274
-0.47%
$ -- $ 29,484
Dec 27, 2020 $ 0.0264
+2.79%
$ -- $ 27,029
Dec 26, 2020 $ 0.0254
+4.57%
$ -- $ 31,945
Dec 25, 2020 $ 0.0243
-0.85%
$ -- $ 28,875
Dec 24, 2020 $ 0.0247
+7.97%
$ -- $ 24,531
Dec 23, 2020 $ 0.0232
-4.30%
$ -- $ 22,635
Dec 22, 2020 $ 0.0242
+5.27%
$ -- $ 39,380
Dec 21, 2020 $ 0.0237
-1.23%
$ -- $ 17,263
Dec 20, 2020 $ 0.0247
+2.64%
$ -- $ 34,816
Dec 19, 2020 $ 0.0249
+6.65%
$ -- $ 32,675
Dec 18, 2020 $ 0.0235
-0.65%
$ -- $ 41,633
Dec 17, 2020 $ 0.0234
+6.70%
$ -- $ 39,895
Dec 16, 2020 $ 0.0223
+12.44%
$ -- $ 28,248
Dec 15, 2020 $ 0.0203
+2.40%
$ -- $ 33,262
Dec 14, 2020 $ 0.0205
+3.69%
$ -- $ 29,408
Dec 13, 2020 $ 0.0202
-1.22%
$ -- $ 21,323
Dec 12, 2020 $ 0.0197
+5.70%
$ -- $ 20,798
Dec 11, 2020 $ 0.0185
+0.77%
$ -- $ 7,935
Dec 10, 2020 $ 0.0186
-7.19%
$ -- $ 10,461
Dec 9, 2020 $ 0.0195
+3.92%
$ -- $ 12,407
Dec 8, 2020 $ 0.0189
-6.98%
$ -- $ 18,689
Dec 7, 2020 $ 0.0201
-2.51%
$ -- $ 27,471
Dec 6, 2020 $ 0.0208
+2.65%
$ -- $ 14,023