NibbleClassic Historical Data

NBX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.0543
+3.07%
$ -- $ 78,742
Jan 25, 2020 $ 0.0527
-6.30%
$ -- $ 273,094
Jan 24, 2020 $ 0.0563
-5.22%
$ -- $ 276,039
Jan 23, 2020 $ 0.0593
+9.04%
$ -- $ 238,674
Jan 22, 2020 $ 0.0544
-14.36%
$ -- $ 162,895
Jan 21, 2020 $ 0.0635
+9.83%
$ -- $ 201,649
Jan 20, 2020 $ 0.0579
+10.57%
$ -- $ 137,341
Jan 19, 2020 $ 0.0523
-3.86%
$ -- $ 117,815
Jan 18, 2020 $ 0.0544
+1.06%
$ -- $ 179,162
Jan 17, 2020 $ 0.0539
+1.80%
$ -- $ 178,189
Jan 16, 2020 $ 0.0529
+11.86%
$ -- $ 198,739
Jan 15, 2020 $ 0.0473
-1.40%
$ -- $ 118,096
Jan 14, 2020 $ 0.048
-6.16%
$ -- $ 98,890
Jan 13, 2020 $ 0.0511
+4.72%
$ -- $ 96,329
Jan 12, 2020 $ 0.0489
+9.08%
$ -- $ 90,869
Jan 11, 2020 $ 0.0448
-4.57%
$ -- $ 100,248
Jan 10, 2020 $ 0.0469
-5.92%
$ -- $ 92,241
Jan 9, 2020 $ 0.0499
-18.66%
$ -- $ 100,659
Jan 8, 2020 $ 0.0613
+1.09%
$ -- $ 111,243
Jan 7, 2020 $ 0.0607
-2.32%
$ -- $ 120,762
Jan 6, 2020 $ 0.0621
+12.36%
$ -- $ 107,362
Jan 5, 2020 $ 0.0553
-9.00%
$ -- $ 102,375
Jan 4, 2020 $ 0.0608
+8.53%
$ -- $ 105,886
Jan 3, 2020 $ 0.056
+6.34%
$ -- $ 107,849
Jan 2, 2020 $ 0.0526
+1.67%
$ -- $ 99,069
Jan 1, 2020 $ 0.0518
+0.83%
$ -- $ 89,281
Dec 31, 2019 $ 0.0514
-3.31%
$ -- $ 93,747
Dec 30, 2019 $ 0.0531
-8.63%
$ -- $ 93,434
Dec 29, 2019 $ 0.0581
-4.07%
$ -- $ 108,020
Dec 28, 2019 $ 0.0606
+11.86%
$ -- $ 121,779
Dec 27, 2019 $ 0.0542
+1.15%
$ -- $ 93,261
Dec 26, 2019 $ 0.0536
+16.95%
$ -- $ 94,326
Dec 25, 2019 $ 0.0457
+23.79%
$ -- $ 69,760
Dec 24, 2019 $ 0.0369
+24.81%
$ -- $ 56,508
Dec 23, 2019 $ 0.0296
-9.89%
$ -- $ 53,105
Dec 22, 2019 $ 0.0329
+4.33%
$ -- $ 47,801
Dec 21, 2019 $ 0.0315
+0.75%
$ -- $ 55,600
Dec 20, 2019 $ 0.0313
+2.02%
$ -- $ 67,763
Dec 19, 2019 $ 0.0306
+10.82%
$ -- $ 66,896
Dec 18, 2019 $ 0.0277
-4.10%
$ -- $ 46,227
Dec 17, 2019 $ 0.0289
-2.88%
$ -- $ 28,872
Dec 16, 2019 $ 0.0297
+12.20%
$ -- $ 25,768
Dec 15, 2019 $ 0.0265
-1.67%
$ -- $ 21,136
Dec 14, 2019 $ 0.027
-4.30%
$ -- $ 21,813
Dec 13, 2019 $ 0.0282
-11.19%
$ -- $ 20,208
Dec 12, 2019 $ 0.0317
-0.02%
$ -- $ 21,687
Dec 11, 2019 $ 0.0317
-9.65%
$ -- $ 9,398
Dec 10, 2019 $ 0.035
-12.02%
$ -- $ 13,104
Dec 9, 2019 $ 0.0398
+20.41%
$ -- $ 26,368
Dec 8, 2019 $ 0.0331
-9.29%
$ -- $ 13,674