NibbleClassic Historical Data

NBX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.0365
-14.46%
$ -- $ 64,987
Dec 6, 2019 $ 0.0426
+52.27%
$ -- $ 61,425
Dec 5, 2019 $ 0.0281
+64.15%
$ -- $ 18,492
Dec 4, 2019 $ 0.0172
-10.48%
$ -- $ 41,807
Dec 3, 2019 $ 0.0193
+9.44%
$ -- $ 29,042
Dec 2, 2019 $ 0.0176
+3.71%
$ -- $ 7,742
Dec 1, 2019 $ 0.017
-2.56%
$ -- $ 8,102
Nov 30, 2019 $ 0.0174
-30.63%
$ -- $ 10,975
Nov 29, 2019 $ 0.0251
+36.24%
$ -- $ 19,046
Nov 28, 2019 $ 0.0184
-1.04%
$ -- $ 16,074
Nov 27, 2019 $ 0.0187
+10.39%
$ -- $ 30,088
Nov 26, 2019 $ 0.0169
+10.68%
$ -- $ 13,549
Nov 25, 2019 $ 0.0152
+6.31%
$ -- $ 18,336
Nov 24, 2019 $ 0.0143
-2.80%
$ -- $ 13,970
Nov 23, 2019 $ 0.0147
-3.16%
$ -- $ 18,846
Nov 22, 2019 $ 0.0152
-9.04%
$ -- $ 18,662
Nov 21, 2019 $ 0.0167
-7.37%
$ -- $ 24,308
Nov 20, 2019 $ 0.018
-7.09%
$ -- $ 16,869
Nov 19, 2019 $ 0.0194
+30.16%
$ -- $ 28,750
Nov 18, 2019 $ 0.0149
+9.60%
$ -- $ 35,806
Nov 17, 2019 $ 0.0136
-9.54%
$ -- $ 14,664
Nov 16, 2019 $ 0.015
-4.08%
$ -- $ 23,458
Nov 15, 2019 $ 0.0157
-3.64%
$ -- $ 36,787
Nov 14, 2019 $ 0.0163
-2.62%
$ -- $ 39,549
Nov 13, 2019 $ 0.0167
+8.62%
$ -- $ 41,390
Nov 12, 2019 $ 0.0154
-16.66%
$ -- $ 30,590
Nov 11, 2019 $ 0.0185
-10.33%
$ -- $ 74,314
Nov 10, 2019 $ 0.0206
+3.25%
$ -- $ 42,880
Nov 9, 2019 $ 0.02
-8.57%
$ -- $ 46,697
Nov 8, 2019 $ 0.0218
-7.04%
$ -- $ 47,854
Nov 7, 2019 $ 0.0235
+1.82%
$ -- $ 47,872
Nov 6, 2019 $ 0.0231
+6.10%
$ -- $ 46,502
Nov 5, 2019 $ 0.0217
+2.69%
$ -- $ 38,559
Nov 4, 2019 $ 0.0211
+1.76%
$ -- $ 30,474
Nov 3, 2019 $ 0.0208
-7.23%
$ -- $ 30,845
Nov 2, 2019 $ 0.0224
+1.04%
$ -- $ 36,181
Nov 1, 2019 $ 0.0222
+3.51%
$ -- $ 34,073
Oct 31, 2019 $ 0.0214
-1.57%
$ -- $ 24,888
Oct 30, 2019 $ 0.0218
+5.34%
$ -- $ 17,791
Oct 29, 2019 $ 0.0207
-3.32%
$ -- $ 26,514
Oct 28, 2019 $ 0.0214
-0.58%
$ -- $ 22,276
Oct 27, 2019 $ 0.0215
-1.47%
$ -- $ 21,251
Oct 26, 2019 $ 0.0217
-3.43%
$ -- $ 21,066
Oct 25, 2019 $ 0.0225
+0.21%
$ -- $ 11,868
Oct 24, 2019 $ 0.0224
-3.38%
$ -- $ 22,602
Oct 23, 2019 $ 0.0232
-6.41%
$ -- $ 21,534
Oct 22, 2019 $ 0.0248
+2.11%
$ -- $ 39,059
Oct 21, 2019 $ 0.0243
+0.70%
$ -- $ 31,062
Oct 20, 2019 $ 0.0241
+3.35%
$ -- $ 28,896
Oct 19, 2019 $ 0.0233
-5.62%
$ -- $ 23,136