Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NibbleClassic Historical Data

NBX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2022 $0.0121
+2.28%
$-- $10,607
Jan 14, 2022 $0.0119
-4.37%
$-- $19,771
Jan 13, 2022 $0.0125
+1.60%
$-- $24,789
Jan 12, 2022 $0.0123
-3.03%
$-- $15,409
Jan 11, 2022 $0.0126
-1.60%
$-- $26,145
Jan 10, 2022 $0.0129
+2.91%
$-- $24,722
Jan 9, 2022 $0.0127
+4.60%
$-- $20,101
Jan 8, 2022 $0.0122
+0.71%
$-- $20,345
Jan 7, 2022 $0.0124
+7.61%
$-- $17,612
Jan 6, 2022 $0.0115
-1.70%
$-- $12,323
Jan 5, 2022 $0.0117
-6.70%
$-- $1,213
Jan 4, 2022 $0.0126
-2.22%
$-- $18,518
Jan 3, 2022 $0.0127
-2.38%
$-- $40,538
Jan 2, 2022 $0.0131
-23.83%
$-- $24,413
Jan 1, 2022 $0.0173
+37.93%
$-- $30,576
Dec 31, 2021 $0.0126
-0.13%
$-- $36,557
Dec 30, 2021 $0.0126
+0.31%
$-- $21,515
Dec 29, 2021 $0.0129
+0.83%
$-- $14,482
Dec 28, 2021 $0.0124
-3.86%
$-- $9,022
Dec 27, 2021 $0.0129
-4.52%
$-- $18,177
Dec 26, 2021 $0.0135
+2.71%
$-- $18,147
Dec 25, 2021 $0.0135
+2.35%
$-- $20,984
Dec 24, 2021 $0.0128
-2.72%
$-- $11,765
Dec 23, 2021 $0.0132
+0.37%
$-- $15,781
Dec 22, 2021 $0.0132
-3.40%
$-- $8,760
Dec 21, 2021 $0.0136
+1.28%
$-- $12,873
Dec 20, 2021 $0.0137
+1.89%
$-- $13,407
Dec 19, 2021 $0.0132
-2.78%
$-- $15,852
Dec 18, 2021 $0.0133
-0.30%
$-- $15,728
Dec 17, 2021 $0.0133
+6.72%
$-- $35,334
Dec 16, 2021 $0.0125
+4.79%
$-- $14,288
Dec 15, 2021 $0.0119
+4.07%
$-- $15,740
Dec 14, 2021 $0.0115
+4.16%
$-- $43,000
Dec 13, 2021 $0.0109
-7.84%
$-- $44,291
Dec 12, 2021 $0.0118
+2.75%
$-- $43,004
Dec 11, 2021 $0.0114
+2.96%
$-- $48,352
Dec 10, 2021 $0.011
-4.21%
$-- $44,612
Dec 9, 2021 $0.0117
-5.40%
$-- $29,969
Dec 8, 2021 $0.0123
+4.45%
$-- $26,847
Dec 7, 2021 $0.0118
-9.95%
$-- $26,667
Dec 6, 2021 $0.013
+2.45%
$-- $48,314
Dec 5, 2021 $0.0127
+0.26%
$-- $25,721
Dec 4, 2021 $0.0126
-9.70%
$-- $29,737
Dec 3, 2021 $0.014
-4.62%
$-- $41,723
Dec 2, 2021 $0.0146
-2.47%
$-- $36,782
Dec 1, 2021 $0.015
+4.15%
$-- $48,895
Nov 30, 2021 $0.0147
-8.35%
$-- $62,895
Nov 29, 2021 $0.0158
+2.75%
$-- $61,802
Nov 28, 2021 $0.0155
+0.92%
$-- $51,955
Nov 27, 2021 $0.0152
+3.17%
$-- $59,054