Coinranking
NibbleClassic Historical Data
NBX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 10 | $0.0625 | -10.58% | ||
| May 3 | $0.0702 | -4.45% | ||
| Apr 26 | $0.0734 | +32.03% | ||
| Apr 19 | $0.0556 | -0.52% | ||
| Apr 12 | $0.0561 | -1.18% | ||
| Apr 5 | $0.0569 | -4.14% | ||
| Mar 29 | $0.0594 | -2.65% | ||
| Mar 22 | $0.061 | -0.11% | ||
| Mar 15 | $0.0611 | +49.34% | ||
| Mar 8 | $0.041 | +10.96% | ||
| Mar 1 | $0.0373 | +9.34% | ||
| Feb 22 | $0.0341 | +1.59% | ||
| Feb 15 | $0.0336 | +6.63% | ||
| Feb 8 | $0.0314 | +3.96% | ||
| Feb 1 | $0.0302 | +30.29% | ||
| Jan 25 | $0.0238 | -7.17% | ||
| Jan 18 | $0.0262 | -8.40% | ||
| Jan 11 | $0.0286 | -18.28% | ||
| Jan 4 | $0.0355 | +5.63% | ||
| Dec 28 | $0.0337 | +22.42% | ||
| Dec 21 | $0.0264 | +10.03% | ||
| Dec 14 | $0.0247 | +24.75% | ||
| Dec 7 | $0.0202 | -2.25% | ||
| Nov 30 | $0.0208 | +5.10% | ||
| Nov 23 | $0.0198 | -13.39% | ||
| Nov 16 | $0.0228 | +16.20% | ||
| Nov 9 | $0.0196 | -13.86% | ||
| Nov 2 | $0.0228 | +23.53% | ||
| Oct 26 | $0.0185 | +23.34% | ||
| Oct 19 | $0.0152 | +18.39% | ||
| Oct 12 | $0.0128 | -2.18% | ||
| Oct 5 | $0.0131 | -2.52% | ||
| Sep 28 | $0.0135 | +9.90% | ||
| Sep 21 | $0.0122 | -24.45% | ||
| Sep 14 | $0.0162 | +18.47% | ||
| Feb 10 | $0.0707 | +10.71% | ||
| Feb 3 | $0.0638 | +17.01% | ||
| Jan 27 | $0.0546 | +0.48% | ||
| Jan 20 | $0.0543 | +3.75% | ||
| Jan 13 | $0.0523 | +7.10% | ||
| Jan 6 | $0.0489 | -11.63% | ||
| Dec 30 | $0.0553 | -4.90% | ||
| Dec 23 | $0.0581 | +76.88% | ||
| Dec 16 | $0.0329 | +23.92% | ||
| Dec 9 | $0.0265 | -19.84% | ||
| Dec 2 | $0.0331 | +94.94% | ||
| Nov 25 | $0.017 | +18.36% | ||
| Nov 18 | $0.0143 | +5.52% | ||
| Nov 11 | $0.0136 | -34.01% | ||
| Nov 4 | $0.0206 | -0.78% | ||