NibbleClassic Historical Data

NBX Page 2
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.0625
-10.58%
$ -- $ 140,550
May 3 $ 0.0702
-4.45%
$ -- $ 146,475
Apr 26 $ 0.0734
+32.03%
$ -- $ 182,476
Apr 19 $ 0.0556
-0.52%
$ -- $ 320,256
Apr 12 $ 0.0561
-1.18%
$ -- $ 719,957
Apr 5 $ 0.0569
-4.14%
$ -- $ 826,647
Mar 29 $ 0.0594
-2.65%
$ -- $ 870,596
Mar 22 $ 0.061
-0.11%
$ -- $ 1.01 million
Mar 15 $ 0.0611
+49.34%
$ -- $ 734,673
Mar 8 $ 0.041
+10.96%
$ -- $ 614,719
Mar 1 $ 0.0373
+9.34%
$ -- $ 523,606
Feb 22 $ 0.0341
+1.59%
$ -- $ 364,945
Feb 15 $ 0.0336
+6.63%
$ -- $ 308,015
Feb 8 $ 0.0314
+3.96%
$ -- $ 385,010
Feb 1 $ 0.0302
+30.29%
$ -- $ 380,173
Jan 25 $ 0.0238
-7.17%
$ -- $ 96,470
Jan 18 $ 0.0262
-8.40%
$ -- $ 162,890
Jan 11 $ 0.0286
-18.28%
$ -- $ 129,111
Jan 4 $ 0.0355
+5.63%
$ -- $ 191,073
Dec 28 $ 0.0337
+22.42%
$ -- $ 122,809
Dec 21 $ 0.0264
+10.03%
$ -- $ 191,658
Dec 14 $ 0.0247
+24.75%
$ -- $ 239,937
Dec 7 $ 0.0202
-2.25%
$ -- $ 119,084
Nov 30 $ 0.0208
+5.10%
$ -- $ 77,947
Nov 23 $ 0.0198
-13.39%
$ -- $ 99,658
Nov 16 $ 0.0228
+16.20%
$ -- $ 162,657
Nov 9 $ 0.0196
-13.86%
$ -- $ 147,042
Nov 2 $ 0.0228
+23.53%
$ -- $ 181,043
Oct 26 $ 0.0185
+23.34%
$ -- $ 171,422
Oct 19 $ 0.0152
+18.39%
$ -- $ 137,805
Oct 12 $ 0.0128
-2.18%
$ -- $ 54,802
Oct 5 $ 0.0131
-2.52%
$ -- $ 66,052
Sep 28 $ 0.0135
+9.90%
$ -- $ 57,024
Sep 21 $ 0.0122
-24.45%
$ -- $ 69,479
Sep 14 $ 0.0162
+18.47%
$ -- $ 84,985
Feb 10 $ 0.0707
+10.71%
$ -- $ 1.04 million
Feb 3 $ 0.0638
+17.01%
$ -- $ 1.89 million
Jan 27 $ 0.0546
+0.48%
$ -- $ 1.54 million
Jan 20 $ 0.0543
+3.75%
$ -- $ 1.37 million
Jan 13 $ 0.0523
+7.10%
$ -- $ 987,221
Jan 6 $ 0.0489
-11.63%
$ -- $ 723,383
Dec 30 $ 0.0553
-4.90%
$ -- $ 691,641
Dec 23 $ 0.0581
+76.88%
$ -- $ 596,760
Dec 16 $ 0.0329
+23.92%
$ -- $ 338,927
Dec 9 $ 0.0265
-19.84%
$ -- $ 133,715
Dec 2 $ 0.0331
+94.94%
$ -- $ 237,170
Nov 25 $ 0.017
+18.36%
$ -- $ 116,171
Nov 18 $ 0.0143
+5.52%
$ -- $ 157,210
Nov 11 $ 0.0136
-34.01%
$ -- $ 260,752
Nov 4 $ 0.0206
-0.78%
$ -- $ 300,837