Coinranking
NibbleClassic Historical Data
NBX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 2021 | $0.0295 | -7.30% | ||
| Aug 17, 2021 | $0.0318 | -1.26% | ||
| Aug 16, 2021 | $0.0322 | -5.26% | ||
| Aug 15, 2021 | $0.0341 | -1.80% | ||
| Aug 14, 2021 | $0.0348 | -4.06% | ||
| Aug 13, 2021 | $0.0362 | +4.90% | ||
| Aug 12, 2021 | $0.0345 | +2.89% | ||
| Aug 11, 2021 | $0.0336 | +0.49% | ||
| Aug 10, 2021 | $0.0334 | -0.27% | ||
| Aug 8, 2021 | $0.0336 | +1.60% | ||
| Aug 7, 2021 | $0.033 | +7.29% | ||
| Aug 6, 2021 | $0.0307 | -0.92% | ||
| Aug 5, 2021 | $0.031 | -1.38% | ||
| Aug 4, 2021 | $0.0314 | +0.29% | ||
| Aug 3, 2021 | $0.0314 | -5.51% | ||
| Aug 2, 2021 | $0.0332 | +2.07% | ||
| Aug 1, 2021 | $0.0325 | -3.50% | ||
| Jul 30, 2021 | $0.034 | +0.71% | ||
| Jul 29, 2021 | $0.0338 | +2.76% | ||
| Jul 28, 2021 | $0.0329 | -2.28% | ||
| Jul 27, 2021 | $0.0336 | -1.62% | ||
| Jul 26, 2021 | $0.0341 | -2.44% | ||
| Jul 25, 2021 | $0.035 | +1.01% | ||
| Jul 24, 2021 | $0.0346 | -0.02% | ||
| Jul 23, 2021 | $0.0346 | -5.48% | ||
| Jul 22, 2021 | $0.0366 | +1.13% | ||
| Jul 21, 2021 | $0.0362 | +2.35% | ||
| Jul 20, 2021 | $0.0354 | -5.37% | ||
| Jul 19, 2021 | $0.0374 | -3.68% | ||
| Jul 18, 2021 | $0.0388 | +2.29% | ||
| Jul 17, 2021 | $0.038 | -1.31% | ||
| Jul 16, 2021 | $0.0384 | -3.66% | ||
| Jul 15, 2021 | $0.0399 | -0.46% | ||
| Jul 14, 2021 | $0.04 | +8.21% | ||
| Jul 13, 2021 | $0.037 | -20.71% | ||
| Jul 12, 2021 | $0.0466 | -5.82% | ||
| Jul 11, 2021 | $0.0495 | -3.13% | ||
| Jul 10, 2021 | $0.0512 | -0.31% | ||
| Jul 9, 2021 | $0.0513 | +3.77% | ||
| Jul 8, 2021 | $0.0493 | +0.57% | ||
| Jul 7, 2021 | $0.0491 | -3.63% | ||
| Jul 6, 2021 | $0.0509 | +1.86% | ||
| Jul 5, 2021 | $0.05 | -3.01% | ||
| Jul 4, 2021 | $0.0515 | -1.74% | ||
| Jul 3, 2021 | $0.0524 | -0.60% | ||
| Jul 2, 2021 | $0.0528 | -7.09% | ||
| Jul 1, 2021 | $0.0568 | -2.44% | ||
| Jun 30, 2021 | $0.0583 | +13.95% | ||
| Jun 29, 2021 | $0.0511 | +40.86% | ||
| Jun 28, 2021 | $0.0363 | -1.10% | ||